CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:19 | - | 172,300 |
03.10.24 16:02:13 | - | 172,350 |
03.10.24 16:02:09 | - | 172,300 |
03.10.24 16:02:05 | - | 172,250 |
03.10.24 16:02:02 | - | 172,250 |
03.10.24 16:02:01 | - | 172,300 |
03.10.24 16:01:55 | - | 172,650 |
03.10.24 16:01:52 | - | 172,650 |
03.10.24 16:01:45 | - | 172,600 |
03.10.24 16:01:43 | - | 172,600 |
03.10.24 16:01:32 | - | 172,600 |
03.10.24 16:01:30 | - | 172,600 |
03.10.24 16:01:28 | - | 172,600 |
03.10.24 16:01:22 | - | 172,600 |
03.10.24 16:01:21 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:18 | - | 172,600 |
03.10.24 16:01:09 | - | 172,600 |
03.10.24 16:01:04 | - | 172,600 |
03.10.24 16:01:02 | - | 172,650 |
03.10.24 16:00:58 | - | 172,600 |
03.10.24 16:00:56 | - | 172,650 |
03.10.24 16:00:47 | - | 172,600 |
03.10.24 16:00:42 | - | 172,450 |
03.10.24 16:00:38 | - | 172,500 |
03.10.24 16:00:25 | - | 172,550 |
03.10.24 16:00:17 | - | 172,550 |
03.10.24 16:00:08 | - | 172,600 |
03.10.24 15:59:59 | - | 172,400 |
03.10.24 15:59:54 | - | 172,400 |
03.10.24 15:59:49 | - | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:07 | - | 172,350 |
03.10.24 15:58:34 | - | 172,400 |
03.10.24 15:58:26 | - | 172,350 |
03.10.24 15:58:07 | - | 172,400 |
03.10.24 15:58:04 | - | 172,350 |
03.10.24 15:58:02 | - | 172,350 |
03.10.24 15:58:00 | - | 172,300 |
03.10.24 15:57:50 | - | 172,250 |
03.10.24 15:57:43 | - | 172,050 |
03.10.24 15:57:40 | - | 172,100 |
03.10.24 15:57:37 | - | 172,050 |
03.10.24 15:54:11 | - | 172,050 |
03.10.24 15:53:38 | - | 172,100 |
03.10.24 15:53:21 | - | 172,050 |
03.10.24 15:53:20 | - | 171,800 |