CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:55 | - | 172,400 |
03.10.24 16:14:50 | - | 172,400 |
03.10.24 16:14:44 | - | 172,350 |
03.10.24 16:14:32 | - | 172,300 |
03.10.24 16:14:31 | - | 172,250 |
03.10.24 16:14:21 | - | 172,350 |
03.10.24 16:14:13 | - | 172,300 |
03.10.24 16:14:05 | - | 172,300 |
03.10.24 16:14:03 | - | 172,300 |
03.10.24 16:13:58 | - | 172,300 |
03.10.24 16:13:55 | - | 172,250 |
03.10.24 16:13:47 | - | 172,500 |
03.10.24 16:13:43 | - | 172,550 |
03.10.24 16:13:41 | - | 172,500 |
03.10.24 16:13:35 | - | 172,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:30 | - | 172,500 |
03.10.24 16:13:17 | - | 172,550 |
03.10.24 16:13:15 | - | 172,500 |
03.10.24 16:13:09 | - | 172,750 |
03.10.24 16:13:07 | - | 172,700 |
03.10.24 16:13:03 | - | 172,750 |
03.10.24 16:13:01 | - | 172,750 |
03.10.24 16:13:01 | - | 172,700 |
03.10.24 16:12:57 | - | 172,750 |
03.10.24 16:12:52 | - | 172,750 |
03.10.24 16:12:48 | - | 172,750 |
03.10.24 16:12:39 | - | 172,750 |
03.10.24 16:12:37 | - | 172,700 |
03.10.24 16:12:24 | - | 172,750 |
03.10.24 16:12:21 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:17 | - | 172,700 |
03.10.24 16:12:15 | - | 172,700 |
03.10.24 16:12:08 | - | 172,700 |
03.10.24 16:12:01 | - | 172,700 |
03.10.24 16:11:58 | - | 172,700 |
03.10.24 16:11:48 | - | 172,700 |
03.10.24 16:11:42 | - | 172,700 |
03.10.24 16:11:41 | - | 172,650 |
03.10.24 16:11:37 | - | 172,650 |
03.10.24 16:11:31 | - | 172,700 |
03.10.24 16:11:27 | - | 172,650 |
03.10.24 16:11:26 | - | 172,700 |
03.10.24 16:11:24 | - | 172,650 |
03.10.24 16:11:19 | - | 172,700 |
03.10.24 16:11:08 | - | 172,700 |