CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:25:01 | - | 167,150 |
20.11.24 21:25:00 | - | 167,200 |
20.11.24 21:24:30 | - | 167,250 |
20.11.24 21:24:27 | - | 167,200 |
20.11.24 21:24:25 | - | 167,150 |
20.11.24 21:24:10 | - | 167,250 |
20.11.24 21:24:08 | - | 167,200 |
20.11.24 21:24:07 | - | 167,150 |
20.11.24 21:24:03 | - | 167,200 |
20.11.24 21:24:02 | - | 167,200 |
20.11.24 21:24:00 | - | 167,150 |
20.11.24 21:23:58 | - | 167,200 |
20.11.24 21:23:17 | - | 167,250 |
20.11.24 21:23:14 | - | 167,250 |
20.11.24 21:23:13 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:23:12 | - | 167,150 |
20.11.24 21:23:11 | - | 167,200 |
20.11.24 21:23:10 | - | 167,200 |
20.11.24 21:23:09 | - | 167,200 |
20.11.24 21:23:08 | - | 167,200 |
20.11.24 21:23:07 | - | 167,150 |
20.11.24 21:23:06 | - | 167,150 |
20.11.24 21:23:05 | - | 167,150 |
20.11.24 21:23:03 | - | 167,200 |
20.11.24 21:23:02 | - | 167,200 |
20.11.24 21:22:53 | - | 167,200 |
20.11.24 21:22:50 | - | 167,150 |
20.11.24 21:22:48 | - | 167,200 |
20.11.24 21:22:47 | - | 167,300 |
20.11.24 21:22:13 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:22:12 | - | 167,350 |
20.11.24 21:22:03 | - | 167,400 |
20.11.24 21:22:02 | - | 167,350 |
20.11.24 21:22:01 | - | 167,400 |
20.11.24 21:21:59 | - | 167,350 |
20.11.24 21:21:58 | - | 167,350 |
20.11.24 21:21:57 | - | 167,350 |
20.11.24 21:21:56 | - | 167,350 |
20.11.24 21:21:54 | - | 167,350 |
20.11.24 21:21:33 | - | 167,350 |
20.11.24 21:21:27 | - | 167,350 |
20.11.24 21:21:22 | - | 167,350 |
20.11.24 21:21:20 | - | 167,400 |
20.11.24 21:21:12 | - | 167,350 |
20.11.24 21:20:58 | - | 167,400 |