CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:03 | - | 172,350 |
03.10.24 16:18:00 | - | 172,300 |
03.10.24 16:17:59 | - | 172,350 |
03.10.24 16:17:56 | - | 172,350 |
03.10.24 16:17:48 | - | 172,350 |
03.10.24 16:17:31 | - | 172,300 |
03.10.24 16:17:29 | - | 172,300 |
03.10.24 16:17:23 | - | 172,300 |
03.10.24 16:17:22 | - | 172,350 |
03.10.24 16:17:13 | - | 172,300 |
03.10.24 16:17:12 | - | 172,300 |
03.10.24 16:17:05 | - | 172,250 |
03.10.24 16:16:34 | - | 172,300 |
03.10.24 16:16:26 | - | 172,300 |
03.10.24 16:16:19 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:09 | - | 172,300 |
03.10.24 16:16:03 | - | 172,300 |
03.10.24 16:15:56 | - | 172,250 |
03.10.24 16:15:47 | - | 172,300 |
03.10.24 16:15:38 | - | 172,350 |
03.10.24 16:15:34 | - | 172,400 |
03.10.24 16:15:26 | - | 172,400 |
03.10.24 16:15:23 | - | 172,350 |
03.10.24 16:15:18 | - | 172,300 |
03.10.24 16:15:08 | - | 172,350 |
03.10.24 16:14:55 | - | 172,400 |
03.10.24 16:14:50 | - | 172,400 |
03.10.24 16:14:44 | - | 172,350 |
03.10.24 16:14:32 | - | 172,300 |
03.10.24 16:14:31 | - | 172,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:21 | - | 172,350 |
03.10.24 16:14:13 | - | 172,300 |
03.10.24 16:14:05 | - | 172,300 |
03.10.24 16:14:03 | - | 172,300 |
03.10.24 16:13:58 | - | 172,300 |
03.10.24 16:13:55 | - | 172,250 |
03.10.24 16:13:47 | - | 172,500 |
03.10.24 16:13:43 | - | 172,550 |
03.10.24 16:13:41 | - | 172,500 |
03.10.24 16:13:35 | - | 172,550 |
03.10.24 16:13:30 | - | 172,500 |
03.10.24 16:13:17 | - | 172,550 |
03.10.24 16:13:15 | - | 172,500 |
03.10.24 16:13:09 | - | 172,750 |
03.10.24 16:13:07 | - | 172,700 |