WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:11 | - | 47,330 |
16.10.24 19:41:11 | - | 47,340 |
16.10.24 19:41:03 | - | 47,350 |
16.10.24 19:40:51 | - | 47,340 |
16.10.24 19:40:22 | - | 47,320 |
16.10.24 19:40:07 | - | 47,335 |
16.10.24 19:37:29 | - | 47,320 |
16.10.24 19:37:25 | - | 47,330 |
16.10.24 19:37:20 | - | 47,290 |
16.10.24 19:37:10 | - | 47,285 |
16.10.24 19:37:06 | - | 47,295 |
16.10.24 19:37:05 | - | 47,285 |
16.10.24 19:35:09 | - | 47,295 |
16.10.24 19:35:09 | - | 47,295 |
16.10.24 19:35:08 | - | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:47 | - | 47,295 |
16.10.24 19:34:47 | - | 47,295 |
16.10.24 19:34:47 | - | 47,295 |
16.10.24 19:34:46 | - | 47,305 |
16.10.24 19:34:08 | - | 47,295 |
16.10.24 19:34:06 | - | 47,285 |
16.10.24 19:33:55 | - | 47,295 |
16.10.24 19:33:48 | - | 47,285 |
16.10.24 19:33:47 | - | 47,295 |
16.10.24 19:33:41 | - | 47,295 |
16.10.24 19:33:30 | - | 47,290 |
16.10.24 19:33:30 | - | 47,290 |
16.10.24 19:33:28 | - | 47,280 |
16.10.24 19:33:12 | - | 47,290 |
16.10.24 19:33:12 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:51 | - | 47,280 |
16.10.24 19:31:34 | - | 47,290 |
16.10.24 19:31:23 | - | 47,295 |
16.10.24 19:31:15 | - | 47,305 |
16.10.24 19:31:05 | - | 47,300 |
16.10.24 19:30:47 | - | 47,280 |
16.10.24 19:30:47 | - | 47,280 |
16.10.24 19:30:28 | - | 47,290 |
16.10.24 19:30:27 | - | 47,280 |
16.10.24 19:29:42 | - | 47,290 |
16.10.24 19:29:39 | - | 47,270 |
16.10.24 19:28:41 | - | 47,280 |
16.10.24 19:28:32 | - | 47,275 |
16.10.24 19:28:31 | - | 47,275 |
16.10.24 19:28:13 | - | 47,275 |