WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:22 | - | 47,350 |
16.10.24 20:01:56 | - | 47,360 |
16.10.24 20:01:50 | - | 47,350 |
16.10.24 20:01:43 | - | 47,360 |
16.10.24 20:01:36 | - | 47,350 |
16.10.24 20:01:13 | - | 47,360 |
16.10.24 20:01:13 | - | 47,360 |
16.10.24 20:01:08 | - | 47,350 |
16.10.24 20:00:35 | - | 47,355 |
16.10.24 20:00:16 | - | 47,365 |
16.10.24 20:00:07 | - | 47,355 |
16.10.24 20:00:07 | - | 47,355 |
16.10.24 19:59:01 | - | 47,345 |
16.10.24 19:59:00 | - | 47,335 |
16.10.24 19:58:46 | - | 47,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:46 | - | 47,345 |
16.10.24 19:58:33 | - | 47,350 |
16.10.24 19:58:19 | - | 47,340 |
16.10.24 19:57:40 | - | 47,345 |
16.10.24 19:57:36 | - | 47,335 |
16.10.24 19:57:32 | - | 47,350 |
16.10.24 19:56:54 | - | 47,350 |
16.10.24 19:56:54 | - | 47,350 |
16.10.24 19:56:48 | - | 47,335 |
16.10.24 19:56:46 | - | 47,325 |
16.10.24 19:56:01 | - | 47,340 |
16.10.24 19:55:40 | - | 47,330 |
16.10.24 19:55:35 | - | 47,340 |
16.10.24 19:55:33 | - | 47,345 |
16.10.24 19:55:17 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:13 | - | 47,325 |
16.10.24 19:53:09 | - | 47,315 |
16.10.24 19:53:09 | - | 47,315 |
16.10.24 19:53:09 | - | 47,315 |
16.10.24 19:53:02 | - | 47,325 |
16.10.24 19:53:00 | - | 47,315 |
16.10.24 19:52:59 | - | 47,305 |
16.10.24 19:52:59 | - | 47,305 |
16.10.24 19:52:59 | - | 47,305 |
16.10.24 19:52:59 | - | 47,305 |
16.10.24 19:52:59 | - | 47,305 |
16.10.24 19:52:57 | - | 47,315 |
16.10.24 19:51:33 | - | 47,335 |
16.10.24 19:51:33 | - | 47,335 |
16.10.24 19:51:25 | - | 47,325 |