WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:57 | - | 48,495 |
22.10.24 16:06:23 | - | 48,455 |
22.10.24 16:05:32 | - | 48,505 |
22.10.24 16:04:56 | - | 48,505 |
22.10.24 16:04:03 | - | 48,490 |
22.10.24 16:02:47 | - | 48,460 |
22.10.24 16:01:28 | - | 48,395 |
22.10.24 16:00:34 | - | 48,350 |
22.10.24 15:59:39 | - | 48,335 |
22.10.24 15:58:52 | - | 48,350 |
22.10.24 15:57:59 | - | 48,345 |
22.10.24 15:57:06 | - | 48,330 |
22.10.24 15:55:53 | - | 48,400 |
22.10.24 15:54:48 | - | 48,340 |
22.10.24 15:53:52 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:09 | - | 48,360 |
22.10.24 15:52:14 | - | 48,320 |
22.10.24 15:51:40 | - | 48,320 |
22.10.24 15:50:55 | - | 48,305 |
22.10.24 15:50:05 | - | 48,245 |
22.10.24 15:50:05 | - | 48,245 |
22.10.24 15:50:05 | - | 48,245 |
22.10.24 15:49:26 | - | 48,225 |
22.10.24 15:48:45 | - | 48,215 |
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:47:44 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:47:44 | - | 48,195 |
22.10.24 15:46:41 | - | 48,140 |
22.10.24 15:45:39 | - | 48,145 |
22.10.24 15:44:37 | - | 48,135 |
22.10.24 15:44:37 | - | 48,135 |
22.10.24 15:44:37 | - | 48,135 |
22.10.24 15:44:37 | - | 48,135 |
22.10.24 15:44:37 | - | 48,135 |