WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:17 | - | 48,310 |
22.10.24 16:26:50 | - | 48,320 |
22.10.24 16:26:31 | - | 48,330 |
22.10.24 16:25:58 | - | 48,350 |
22.10.24 16:25:11 | - | 48,385 |
22.10.24 16:24:28 | - | 48,390 |
22.10.24 16:24:25 | - | 48,400 |
22.10.24 16:22:54 | - | 48,385 |
22.10.24 16:22:41 | - | 48,405 |
22.10.24 16:21:33 | - | 48,390 |
22.10.24 16:21:01 | - | 48,410 |
22.10.24 16:20:03 | - | 48,400 |
22.10.24 16:19:15 | - | 48,395 |
22.10.24 16:19:15 | - | 48,395 |
22.10.24 16:19:15 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:15 | - | 48,430 |
22.10.24 16:17:28 | - | 48,455 |
22.10.24 16:17:17 | - | 48,465 |
22.10.24 16:16:20 | - | 48,470 |
22.10.24 16:15:43 | - | 48,465 |
22.10.24 16:15:02 | - | 48,460 |
22.10.24 16:14:13 | - | 48,480 |
22.10.24 16:13:17 | - | 48,515 |
22.10.24 16:12:32 | - | 48,505 |
22.10.24 16:11:10 | - | 48,515 |
22.10.24 16:11:10 | - | 48,515 |
22.10.24 16:11:10 | - | 48,515 |
22.10.24 16:11:10 | - | 48,515 |
22.10.24 16:11:10 | - | 48,515 |
22.10.24 16:11:10 | - | 48,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:10 | - | 48,515 |
22.10.24 16:11:10 | - | 48,515 |
22.10.24 16:11:10 | - | 48,515 |
22.10.24 16:11:10 | - | 48,515 |
22.10.24 16:10:21 | - | 48,470 |
22.10.24 16:09:32 | - | 48,455 |
22.10.24 16:09:32 | - | 48,455 |
22.10.24 16:09:32 | - | 48,455 |
22.10.24 16:09:32 | - | 48,455 |
22.10.24 16:09:32 | - | 48,455 |
22.10.24 16:09:32 | - | 48,455 |
22.10.24 16:09:32 | - | 48,455 |
22.10.24 16:09:32 | - | 48,455 |
22.10.24 16:09:32 | - | 48,455 |
22.10.24 16:08:26 | - | 48,460 |