WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:25:33 | - | 46,375 |
15.10.24 11:25:28 | - | 46,460 |
15.10.24 11:25:28 | - | 46,460 |
15.10.24 11:25:28 | - | 46,460 |
15.10.24 11:25:23 | - | 46,495 |
15.10.24 11:25:23 | - | 46,495 |
15.10.24 11:25:23 | - | 46,495 |
15.10.24 11:25:23 | - | 46,495 |
15.10.24 11:25:23 | - | 46,495 |
15.10.24 11:25:23 | - | 46,495 |
15.10.24 11:25:23 | - | 46,495 |
15.10.24 11:25:18 | - | 46,495 |
15.10.24 11:25:18 | - | 46,495 |
15.10.24 11:25:18 | - | 46,495 |
15.10.24 11:25:13 | - | 46,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:25:07 | - | 46,380 |
15.10.24 11:25:02 | - | 46,380 |
15.10.24 11:24:58 | - | 46,460 |
15.10.24 11:24:53 | - | 46,460 |
15.10.24 11:24:48 | - | 46,495 |
15.10.24 11:24:48 | - | 46,495 |
15.10.24 11:24:48 | - | 46,495 |
15.10.24 11:24:48 | - | 46,495 |
15.10.24 11:24:48 | - | 46,495 |
15.10.24 11:24:43 | - | 46,495 |
15.10.24 11:24:38 | - | 46,460 |
15.10.24 11:24:38 | - | 46,460 |
15.10.24 11:24:38 | - | 46,460 |
15.10.24 11:24:38 | - | 46,460 |
15.10.24 11:24:38 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:24:33 | - | 46,460 |
15.10.24 11:24:33 | - | 46,460 |
15.10.24 11:24:33 | - | 46,460 |
15.10.24 11:24:33 | - | 46,460 |
15.10.24 11:24:33 | - | 46,460 |
15.10.24 11:24:33 | - | 46,460 |
15.10.24 11:24:27 | - | 46,380 |
15.10.24 11:24:21 | - | 46,455 |
15.10.24 11:24:21 | - | 46,455 |
15.10.24 11:24:21 | - | 46,455 |
15.10.24 11:24:14 | - | 46,455 |
15.10.24 11:24:07 | - | 46,490 |
15.10.24 11:24:01 | - | 46,375 |
15.10.24 11:23:57 | - | 46,455 |
15.10.24 11:23:52 | - | 46,455 |