WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:30:11 | - | 46,380 |
15.10.24 11:30:02 | - | 46,460 |
15.10.24 11:29:54 | - | 46,380 |
15.10.24 11:29:49 | - | 46,380 |
15.10.24 11:29:44 | - | 46,380 |
15.10.24 11:29:40 | - | 46,460 |
15.10.24 11:29:36 | - | 46,380 |
15.10.24 11:29:31 | - | 46,380 |
15.10.24 11:29:31 | - | 46,380 |
15.10.24 11:29:31 | - | 46,380 |
15.10.24 11:29:31 | - | 46,380 |
15.10.24 11:29:26 | - | 46,380 |
15.10.24 11:29:22 | - | 46,460 |
15.10.24 11:29:17 | - | 46,380 |
15.10.24 11:29:12 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:29:08 | - | 46,460 |
15.10.24 11:29:04 | - | 46,380 |
15.10.24 11:29:00 | - | 46,460 |
15.10.24 11:28:58 | - | 46,460 |
15.10.24 11:28:54 | - | 46,380 |
15.10.24 11:28:50 | - | 46,460 |
15.10.24 11:28:44 | - | 46,460 |
15.10.24 11:28:39 | - | 46,460 |
15.10.24 11:28:34 | - | 46,460 |
15.10.24 11:28:34 | - | 46,460 |
15.10.24 11:28:30 | - | 46,380 |
15.10.24 11:28:30 | - | 46,380 |
15.10.24 11:28:30 | - | 46,380 |
15.10.24 11:28:30 | - | 46,380 |
15.10.24 11:28:30 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:28:30 | - | 46,380 |
15.10.24 11:28:26 | - | 46,460 |
15.10.24 11:28:22 | - | 46,380 |
15.10.24 11:28:15 | - | 46,460 |
15.10.24 11:28:07 | - | 46,460 |
15.10.24 11:28:01 | - | 46,380 |
15.10.24 11:27:54 | - | 46,460 |
15.10.24 11:27:47 | - | 46,380 |
15.10.24 11:27:40 | - | 46,380 |
15.10.24 11:27:35 | - | 46,380 |
15.10.24 11:27:27 | - | 46,495 |
15.10.24 11:27:23 | - | 46,495 |
15.10.24 11:27:17 | - | 46,495 |
15.10.24 11:27:12 | - | 46,495 |
15.10.24 11:27:07 | - | 46,455 |