WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:41 | - | 46,605 |
15.10.24 17:42:26 | - | 46,605 |
15.10.24 17:42:13 | - | 46,595 |
15.10.24 17:42:07 | - | 46,575 |
15.10.24 17:42:03 | - | 46,575 |
15.10.24 17:41:41 | - | 46,585 |
15.10.24 17:41:21 | - | 46,580 |
15.10.24 17:40:33 | - | 46,545 |
15.10.24 17:40:29 | - | 46,555 |
15.10.24 17:40:05 | - | 46,555 |
15.10.24 17:40:00 | - | 46,555 |
15.10.24 17:39:56 | - | 46,555 |
15.10.24 17:39:56 | - | 46,555 |
15.10.24 17:39:56 | - | 46,555 |
15.10.24 17:39:56 | - | 46,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:56 | - | 46,555 |
15.10.24 17:39:56 | - | 46,555 |
15.10.24 17:39:37 | - | 46,570 |
15.10.24 17:39:19 | - | 46,565 |
15.10.24 17:39:14 | - | 46,555 |
15.10.24 17:39:05 | - | 46,565 |
15.10.24 17:38:45 | - | 46,560 |
15.10.24 17:38:34 | - | 46,570 |
15.10.24 17:38:30 | - | 46,570 |
15.10.24 17:38:25 | - | 46,560 |
15.10.24 17:38:19 | - | 46,560 |
15.10.24 17:38:12 | - | 46,560 |
15.10.24 17:38:03 | - | 46,570 |
15.10.24 17:38:00 | - | 46,560 |
15.10.24 17:37:48 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:45 | - | 46,540 |
15.10.24 17:37:38 | - | 46,540 |
15.10.24 17:37:29 | - | 46,550 |
15.10.24 17:37:19 | - | 46,540 |
15.10.24 17:37:04 | - | 46,530 |
15.10.24 17:36:08 | - | 46,565 |
15.10.24 17:35:31 | - | 46,575 |
15.10.24 17:35:25 | - | 46,600 |
15.10.24 17:35:22 | - | 46,590 |
15.10.24 17:34:57 | - | 46,585 |
15.10.24 17:34:55 | - | 46,585 |
15.10.24 17:34:53 | - | 46,585 |
15.10.24 17:34:49 | - | 46,585 |
15.10.24 17:34:39 | - | 46,610 |
15.10.24 17:34:16 | - | 46,605 |