WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:04 | - | 46,525 |
15.10.24 17:52:43 | - | 46,535 |
15.10.24 17:52:24 | - | 46,520 |
15.10.24 17:52:10 | - | 46,535 |
15.10.24 17:51:36 | - | 46,580 |
15.10.24 17:51:21 | - | 46,565 |
15.10.24 17:51:10 | - | 46,585 |
15.10.24 17:50:46 | - | 46,565 |
15.10.24 17:50:10 | - | 46,605 |
15.10.24 17:49:17 | - | 46,610 |
15.10.24 17:49:03 | - | 46,590 |
15.10.24 17:48:42 | - | 46,585 |
15.10.24 17:48:21 | - | 46,570 |
15.10.24 17:47:43 | - | 46,575 |
15.10.24 17:47:06 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:45 | - | 46,585 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:30 | - | 46,575 |
15.10.24 17:46:08 | - | 46,595 |
15.10.24 17:44:47 | - | 46,595 |
15.10.24 17:44:31 | - | 46,580 |
15.10.24 17:43:26 | - | 46,560 |
15.10.24 17:43:19 | - | 46,565 |
15.10.24 17:43:06 | - | 46,575 |