WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:23 | - | 46,065 |
15.10.24 15:48:36 | - | 46,035 |
15.10.24 15:47:53 | - | 46,060 |
15.10.24 15:47:14 | - | 46,075 |
15.10.24 15:46:41 | - | 46,030 |
15.10.24 15:46:01 | - | 46,060 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:44:37 | - | 46,120 |
15.10.24 15:43:54 | - | 46,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:09 | - | 46,115 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:18 | - | 46,100 |
15.10.24 15:40:26 | - | 46,135 |
15.10.24 15:39:28 | - | 46,085 |
15.10.24 15:38:10 | - | 46,140 |
15.10.24 15:37:25 | - | 46,180 |
15.10.24 15:36:35 | - | 46,210 |
15.10.24 15:36:35 | - | 46,210 |
15.10.24 15:36:35 | - | 46,210 |
15.10.24 15:36:35 | - | 46,210 |
15.10.24 15:36:35 | - | 46,210 |
15.10.24 15:36:35 | - | 46,210 |
15.10.24 15:36:35 | - | 46,210 |
15.10.24 15:36:35 | - | 46,210 |
15.10.24 15:36:35 | - | 46,210 |
15.10.24 15:36:35 | - | 46,210 |