WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:10 | - | 46,055 |
15.10.24 15:56:10 | - | 46,055 |
15.10.24 15:56:10 | - | 46,055 |
15.10.24 15:56:10 | - | 46,055 |
15.10.24 15:56:10 | - | 46,055 |
15.10.24 15:56:10 | - | 46,055 |
15.10.24 15:56:10 | - | 46,055 |
15.10.24 15:56:10 | - | 46,055 |
15.10.24 15:56:10 | - | 46,055 |
15.10.24 15:55:10 | - | 46,095 |
15.10.24 15:54:10 | - | 46,160 |
15.10.24 15:53:27 | - | 46,190 |
15.10.24 15:52:41 | - | 46,150 |
15.10.24 15:51:51 | - | 46,140 |
15.10.24 15:50:53 | - | 46,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:57 | - | 46,080 |
15.10.24 15:49:23 | - | 46,065 |
15.10.24 15:48:36 | - | 46,035 |
15.10.24 15:47:53 | - | 46,060 |
15.10.24 15:47:14 | - | 46,075 |
15.10.24 15:46:41 | - | 46,030 |
15.10.24 15:46:01 | - | 46,060 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:45:20 | - | 46,105 |
15.10.24 15:44:37 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:54 | - | 46,105 |
15.10.24 15:43:09 | - | 46,115 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |
15.10.24 15:42:19 | - | 46,170 |