WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:59 | - | 52,970 |
06.06.25 17:05:52 | - | 52,960 |
06.06.25 17:05:41 | - | 52,950 |
06.06.25 17:05:28 | - | 52,970 |
06.06.25 17:05:05 | - | 53,020 |
06.06.25 17:04:32 | - | 53,010 |
06.06.25 17:04:10 | - | 53,020 |
06.06.25 17:04:10 | - | 53,020 |
06.06.25 17:03:47 | - | 53,040 |
06.06.25 17:03:16 | - | 53,020 |
06.06.25 17:02:54 | - | 53,030 |
06.06.25 17:02:21 | - | 53,020 |
06.06.25 17:01:42 | - | 53,010 |
06.06.25 17:01:21 | - | 53,020 |
06.06.25 17:00:54 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:35 | - | 52,990 |
06.06.25 17:00:06 | - | 53,000 |
06.06.25 16:59:23 | - | 53,040 |
06.06.25 16:59:00 | - | 53,050 |
06.06.25 16:58:32 | - | 53,060 |
06.06.25 16:58:13 | - | 53,050 |
06.06.25 16:58:00 | - | 53,050 |
06.06.25 16:57:12 | - | 53,030 |
06.06.25 16:56:42 | - | 53,060 |
06.06.25 16:56:19 | - | 53,080 |
06.06.25 16:56:09 | - | 53,090 |
06.06.25 16:55:34 | - | 53,110 |
06.06.25 16:55:29 | - | 53,100 |
06.06.25 16:55:29 | - | 53,100 |
06.06.25 16:55:29 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:29 | - | 53,100 |
06.06.25 16:55:29 | - | 53,100 |
06.06.25 16:55:29 | - | 53,100 |
06.06.25 16:55:29 | - | 53,100 |
06.06.25 16:55:29 | - | 53,100 |
06.06.25 16:55:29 | - | 53,100 |
06.06.25 16:55:04 | - | 53,120 |
06.06.25 16:55:04 | - | 53,120 |
06.06.25 16:55:04 | - | 53,120 |
06.06.25 16:55:04 | - | 53,120 |
06.06.25 16:55:04 | - | 53,120 |
06.06.25 16:55:04 | - | 53,120 |
06.06.25 16:55:04 | - | 53,120 |
06.06.25 16:55:04 | - | 53,120 |
06.06.25 16:54:27 | - | 53,090 |