WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:50 | - | 46,700 |
15.10.24 19:06:23 | - | 46,720 |
15.10.24 19:05:10 | - | 46,730 |
15.10.24 19:03:39 | - | 46,720 |
15.10.24 19:03:24 | - | 46,710 |
15.10.24 19:03:20 | - | 46,700 |
15.10.24 19:02:52 | - | 46,690 |
15.10.24 19:02:49 | - | 46,690 |
15.10.24 19:02:27 | - | 46,700 |
15.10.24 19:01:51 | - | 46,685 |
15.10.24 19:01:17 | - | 46,710 |
15.10.24 19:00:58 | - | 46,725 |
15.10.24 19:00:56 | - | 46,715 |
15.10.24 19:00:47 | - | 46,715 |
15.10.24 19:00:46 | - | 46,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:32 | - | 46,720 |
15.10.24 19:00:22 | - | 46,740 |
15.10.24 18:59:47 | - | 46,725 |
15.10.24 18:59:40 | - | 46,715 |
15.10.24 18:59:24 | - | 46,710 |
15.10.24 18:59:21 | - | 46,700 |
15.10.24 18:59:01 | - | 46,690 |
15.10.24 18:59:01 | - | 46,690 |
15.10.24 18:59:01 | - | 46,690 |
15.10.24 18:58:49 | - | 46,675 |
15.10.24 18:58:16 | - | 46,685 |
15.10.24 18:57:12 | - | 46,685 |
15.10.24 18:57:11 | - | 46,685 |
15.10.24 18:57:10 | - | 46,685 |
15.10.24 18:57:10 | - | 46,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:08 | - | 46,685 |
15.10.24 18:57:01 | - | 46,680 |
15.10.24 18:56:59 | - | 46,680 |
15.10.24 18:56:54 | - | 46,680 |
15.10.24 18:56:53 | - | 46,670 |
15.10.24 18:56:44 | - | 46,685 |
15.10.24 18:56:43 | - | 46,675 |
15.10.24 18:56:32 | - | 46,685 |
15.10.24 18:56:28 | - | 46,675 |
15.10.24 18:56:08 | - | 46,680 |
15.10.24 18:56:07 | - | 46,670 |
15.10.24 18:56:07 | - | 46,670 |
15.10.24 18:56:07 | - | 46,670 |
15.10.24 18:55:53 | - | 46,685 |
15.10.24 18:55:40 | - | 46,675 |