WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:37 | - | 46,620 |
15.10.24 16:42:32 | - | 46,650 |
15.10.24 16:42:32 | - | 46,650 |
15.10.24 16:41:26 | - | 46,625 |
15.10.24 16:41:26 | - | 46,625 |
15.10.24 16:41:26 | - | 46,625 |
15.10.24 16:41:26 | - | 46,625 |
15.10.24 16:41:26 | - | 46,625 |
15.10.24 16:41:26 | - | 46,625 |
15.10.24 16:41:26 | - | 46,625 |
15.10.24 16:40:27 | - | 46,635 |
15.10.24 16:40:27 | - | 46,635 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:39:35 | - | 46,610 |
15.10.24 16:38:39 | - | 46,570 |
15.10.24 16:37:56 | - | 46,540 |
15.10.24 16:37:56 | - | 46,540 |
15.10.24 16:36:41 | - | 46,505 |
15.10.24 16:35:51 | - | 46,505 |
15.10.24 16:34:57 | - | 46,510 |
15.10.24 16:33:57 | - | 46,455 |
15.10.24 16:32:57 | - | 46,440 |
15.10.24 16:31:59 | - | 46,435 |
15.10.24 16:30:45 | - | 46,425 |
15.10.24 16:29:49 | - | 46,415 |
15.10.24 16:28:58 | - | 46,410 |