KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:20 | - | 21,710 |
01.10.24 16:32:09 | - | 21,690 |
01.10.24 16:31:50 | - | 21,710 |
01.10.24 16:31:34 | - | 21,720 |
01.10.24 16:31:31 | - | 21,690 |
01.10.24 16:31:31 | - | 21,700 |
01.10.24 16:31:23 | - | 21,690 |
01.10.24 16:31:18 | - | 21,650 |
01.10.24 16:31:17 | - | 21,670 |
01.10.24 16:31:13 | - | 21,680 |
01.10.24 16:31:11 | - | 21,680 |
01.10.24 16:31:09 | - | 21,670 |
01.10.24 16:31:02 | - | 21,670 |
01.10.24 16:31:01 | - | 21,690 |
01.10.24 16:30:57 | - | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:55 | - | 21,700 |
01.10.24 16:30:53 | - | 21,700 |
01.10.24 16:30:49 | - | 21,690 |
01.10.24 16:30:46 | - | 21,680 |
01.10.24 16:30:45 | - | 21,690 |
01.10.24 16:30:43 | - | 21,700 |
01.10.24 16:30:42 | - | 21,690 |
01.10.24 16:30:38 | - | 21,720 |
01.10.24 16:30:28 | - | 21,710 |
01.10.24 16:30:25 | - | 21,720 |
01.10.24 16:30:12 | - | 21,710 |
01.10.24 16:30:06 | - | 21,720 |
01.10.24 16:29:58 | - | 21,690 |
01.10.24 16:29:50 | - | 21,720 |
01.10.24 16:29:44 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:43 | - | 21,720 |
01.10.24 16:29:38 | - | 21,720 |
01.10.24 16:29:35 | - | 21,730 |
01.10.24 16:29:29 | - | 21,730 |
01.10.24 16:29:23 | - | 21,730 |
01.10.24 16:29:22 | - | 21,720 |
01.10.24 16:29:21 | - | 21,740 |
01.10.24 16:29:18 | - | 21,750 |
01.10.24 16:29:10 | - | 21,760 |
01.10.24 16:29:09 | - | 21,770 |
01.10.24 16:29:03 | - | 21,740 |
01.10.24 16:29:01 | - | 21,700 |
01.10.24 16:29:00 | - | 21,710 |
01.10.24 16:28:59 | - | 21,700 |
01.10.24 16:28:58 | - | 21,630 |