KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:45 | - | 21,900 |
01.10.24 16:47:43 | - | 21,920 |
01.10.24 16:47:41 | - | 21,910 |
01.10.24 16:47:40 | - | 21,910 |
01.10.24 16:47:24 | - | 21,910 |
01.10.24 16:47:21 | - | 21,900 |
01.10.24 16:47:20 | - | 21,920 |
01.10.24 16:47:18 | - | 21,900 |
01.10.24 16:46:55 | - | 21,890 |
01.10.24 16:46:54 | - | 21,860 |
01.10.24 16:46:48 | - | 21,890 |
01.10.24 16:46:46 | - | 21,880 |
01.10.24 16:46:44 | - | 21,870 |
01.10.24 16:46:43 | - | 21,900 |
01.10.24 16:46:40 | - | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:39 | - | 21,880 |
01.10.24 16:46:22 | - | 21,850 |
01.10.24 16:46:21 | - | 21,860 |
01.10.24 16:46:20 | - | 21,850 |
01.10.24 16:46:19 | - | 21,840 |
01.10.24 16:46:18 | - | 21,830 |
01.10.24 16:46:13 | - | 21,810 |
01.10.24 16:45:29 | - | 21,780 |
01.10.24 16:45:11 | - | 21,800 |
01.10.24 16:45:05 | - | 21,820 |
01.10.24 16:45:01 | - | 21,800 |
01.10.24 16:44:57 | - | 21,790 |
01.10.24 16:44:53 | - | 21,770 |
01.10.24 16:44:49 | - | 21,790 |
01.10.24 16:44:47 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:46 | - | 21,770 |
01.10.24 16:44:45 | - | 21,780 |
01.10.24 16:44:42 | - | 21,780 |
01.10.24 16:43:58 | - | 21,750 |
01.10.24 16:43:51 | - | 21,760 |
01.10.24 16:43:50 | - | 21,760 |
01.10.24 16:43:46 | - | 21,780 |
01.10.24 16:43:45 | - | 21,780 |
01.10.24 16:43:44 | - | 21,770 |
01.10.24 16:42:53 | - | 21,740 |
01.10.24 16:42:37 | - | 21,710 |
01.10.24 16:42:35 | - | 21,730 |
01.10.24 16:42:32 | - | 21,760 |
01.10.24 16:42:31 | - | 21,760 |
01.10.24 16:42:27 | - | 21,760 |