KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:13 | - | 21,730 |
01.10.24 17:04:12 | - | 21,730 |
01.10.24 17:02:29 | - | 21,710 |
01.10.24 17:02:24 | - | 21,720 |
01.10.24 17:02:22 | - | 21,700 |
01.10.24 17:02:11 | - | 21,720 |
01.10.24 17:02:03 | - | 21,700 |
01.10.24 17:01:32 | - | 21,720 |
01.10.24 17:01:23 | - | 21,710 |
01.10.24 17:01:22 | - | 21,690 |
01.10.24 17:01:19 | - | 21,690 |
01.10.24 17:01:15 | - | 21,700 |
01.10.24 17:01:09 | - | 21,680 |
01.10.24 16:59:59 | - | 21,700 |
01.10.24 16:59:55 | - | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:54 | - | 21,720 |
01.10.24 16:59:48 | - | 21,730 |
01.10.24 16:59:47 | - | 21,730 |
01.10.24 16:59:32 | - | 21,750 |
01.10.24 16:59:31 | - | 21,750 |
01.10.24 16:59:25 | - | 21,740 |
01.10.24 16:58:51 | - | 21,740 |
01.10.24 16:58:13 | - | 21,750 |
01.10.24 16:58:12 | - | 21,790 |
01.10.24 16:58:06 | - | 21,800 |
01.10.24 16:57:54 | - | 21,790 |
01.10.24 16:57:50 | - | 21,800 |
01.10.24 16:57:46 | - | 21,790 |
01.10.24 16:57:40 | - | 21,800 |
01.10.24 16:57:36 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:35 | - | 21,790 |
01.10.24 16:57:25 | - | 21,790 |
01.10.24 16:57:23 | - | 21,800 |
01.10.24 16:56:59 | - | 21,790 |
01.10.24 16:56:45 | - | 21,800 |
01.10.24 16:56:43 | - | 21,810 |
01.10.24 16:56:42 | - | 21,800 |
01.10.24 16:56:39 | - | 21,810 |
01.10.24 16:56:33 | - | 21,810 |
01.10.24 16:56:27 | - | 21,800 |
01.10.24 16:56:22 | - | 21,810 |
01.10.24 16:56:20 | - | 21,820 |
01.10.24 16:56:18 | - | 21,800 |
01.10.24 16:56:04 | - | 21,800 |
01.10.24 16:56:03 | - | 21,780 |