KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:57 | - | 21,880 |
01.10.24 17:25:50 | - | 21,890 |
01.10.24 17:25:49 | - | 21,870 |
01.10.24 17:25:41 | - | 21,860 |
01.10.24 17:25:30 | - | 21,870 |
01.10.24 17:25:18 | - | 21,860 |
01.10.24 17:25:17 | - | 21,850 |
01.10.24 17:25:03 | - | 21,840 |
01.10.24 17:24:53 | - | 21,830 |
01.10.24 17:24:39 | - | 21,840 |
01.10.24 17:24:38 | - | 21,840 |
01.10.24 17:24:37 | - | 21,850 |
01.10.24 17:24:33 | - | 21,870 |
01.10.24 17:24:32 | - | 21,860 |
01.10.24 17:23:53 | - | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:45 | - | 21,820 |
01.10.24 17:23:37 | - | 21,820 |
01.10.24 17:23:36 | - | 21,810 |
01.10.24 17:23:35 | - | 21,830 |
01.10.24 17:23:24 | - | 21,810 |
01.10.24 17:23:23 | - | 21,820 |
01.10.24 17:23:14 | - | 21,810 |
01.10.24 17:23:13 | - | 21,820 |
01.10.24 17:23:12 | - | 21,810 |
01.10.24 17:23:10 | - | 21,820 |
01.10.24 17:22:21 | - | 21,800 |
01.10.24 17:22:16 | - | 21,760 |
01.10.24 17:22:06 | - | 21,730 |
01.10.24 17:22:04 | - | 21,720 |
01.10.24 17:21:50 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:49 | - | 21,700 |
01.10.24 17:21:40 | - | 21,680 |
01.10.24 17:19:54 | - | 21,650 |
01.10.24 17:19:45 | - | 21,660 |
01.10.24 17:19:10 | - | 21,660 |
01.10.24 17:19:03 | - | 21,660 |
01.10.24 17:19:01 | - | 21,650 |
01.10.24 17:18:58 | - | 21,660 |
01.10.24 17:18:53 | - | 21,660 |
01.10.24 17:18:42 | - | 21,640 |
01.10.24 17:18:41 | - | 21,650 |
01.10.24 17:18:28 | - | 21,650 |
01.10.24 17:18:18 | - | 21,680 |
01.10.24 17:18:04 | - | 21,660 |
01.10.24 17:18:01 | - | 21,680 |