KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:04 | - | 21,800 |
01.10.24 16:56:03 | - | 21,780 |
01.10.24 16:55:42 | - | 21,750 |
01.10.24 16:55:28 | - | 21,730 |
01.10.24 16:55:24 | - | 21,750 |
01.10.24 16:55:23 | - | 21,760 |
01.10.24 16:55:14 | - | 21,760 |
01.10.24 16:55:08 | - | 21,810 |
01.10.24 16:55:07 | - | 21,820 |
01.10.24 16:55:02 | - | 21,800 |
01.10.24 16:53:30 | - | 21,900 |
01.10.24 16:53:28 | - | 21,920 |
01.10.24 16:53:02 | - | 21,900 |
01.10.24 16:53:01 | - | 21,920 |
01.10.24 16:52:58 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:57 | - | 21,930 |
01.10.24 16:52:47 | - | 21,910 |
01.10.24 16:52:44 | - | 21,900 |
01.10.24 16:52:39 | - | 21,920 |
01.10.24 16:52:38 | - | 21,930 |
01.10.24 16:52:27 | - | 21,930 |
01.10.24 16:52:13 | - | 21,950 |
01.10.24 16:52:07 | - | 21,940 |
01.10.24 16:51:44 | - | 21,920 |
01.10.24 16:51:41 | - | 21,920 |
01.10.24 16:51:17 | - | 21,920 |
01.10.24 16:50:43 | - | 21,910 |
01.10.24 16:50:32 | - | 21,900 |
01.10.24 16:49:49 | - | 21,890 |
01.10.24 16:49:48 | - | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:41 | - | 21,900 |
01.10.24 16:49:26 | - | 21,900 |
01.10.24 16:49:25 | - | 21,910 |
01.10.24 16:49:24 | - | 21,920 |
01.10.24 16:49:17 | - | 21,910 |
01.10.24 16:48:56 | - | 21,900 |
01.10.24 16:48:49 | - | 21,910 |
01.10.24 16:48:37 | - | 21,900 |
01.10.24 16:48:36 | - | 21,900 |
01.10.24 16:48:02 | - | 21,910 |
01.10.24 16:47:53 | - | 21,920 |
01.10.24 16:47:52 | - | 21,890 |
01.10.24 16:47:51 | - | 21,890 |
01.10.24 16:47:47 | - | 21,910 |
01.10.24 16:47:46 | - | 21,890 |