KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:41 | - | 21,450 |
01.10.24 16:21:40 | - | 21,440 |
01.10.24 16:21:38 | - | 21,440 |
01.10.24 16:21:36 | - | 21,410 |
01.10.24 16:21:29 | - | 21,380 |
01.10.24 16:21:24 | - | 21,390 |
01.10.24 16:21:01 | - | 21,380 |
01.10.24 16:20:56 | - | 21,390 |
01.10.24 16:20:55 | - | 21,380 |
01.10.24 16:20:45 | - | 21,380 |
01.10.24 16:20:13 | - | 21,320 |
01.10.24 16:20:12 | - | 21,290 |
01.10.24 16:20:07 | - | 21,250 |
01.10.24 16:19:50 | - | 21,220 |
01.10.24 16:19:48 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:45 | - | 21,200 |
01.10.24 16:19:43 | - | 21,210 |
01.10.24 16:19:38 | - | 21,200 |
01.10.24 16:19:37 | - | 21,210 |
01.10.24 16:19:36 | - | 21,210 |
01.10.24 16:19:35 | - | 21,230 |
01.10.24 16:19:34 | - | 21,210 |
01.10.24 16:19:26 | - | 21,210 |
01.10.24 16:19:22 | - | 21,220 |
01.10.24 16:19:21 | - | 21,220 |
01.10.24 16:19:18 | - | 21,210 |
01.10.24 16:19:10 | - | 21,210 |
01.10.24 16:18:50 | - | 21,200 |
01.10.24 16:18:45 | - | 21,200 |
01.10.24 16:18:39 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:36 | - | 21,200 |
01.10.24 16:18:34 | - | 21,200 |
01.10.24 16:18:28 | - | 21,220 |
01.10.24 16:18:09 | - | 21,240 |
01.10.24 16:18:06 | - | 21,230 |
01.10.24 16:18:02 | - | 21,240 |
01.10.24 16:18:01 | - | 21,230 |
01.10.24 16:17:50 | - | 21,240 |
01.10.24 16:17:46 | - | 21,230 |
01.10.24 16:17:45 | - | 21,250 |
01.10.24 16:17:21 | - | 21,250 |
01.10.24 16:17:17 | - | 21,240 |
01.10.24 16:17:15 | - | 21,230 |
01.10.24 16:17:14 | - | 21,210 |
01.10.24 16:17:12 | - | 21,230 |