K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:32:18 | - | 12,575 |
24.01.25 09:32:15 | - | 12,570 |
24.01.25 09:32:10 | - | 12,570 |
24.01.25 09:32:04 | - | 12,565 |
24.01.25 09:31:58 | - | 12,560 |
24.01.25 09:31:56 | - | 12,555 |
24.01.25 09:31:54 | - | 12,555 |
24.01.25 09:31:53 | - | 12,550 |
24.01.25 09:31:41 | - | 12,550 |
24.01.25 09:31:36 | - | 12,545 |
24.01.25 09:31:06 | - | 12,540 |
24.01.25 09:31:04 | - | 12,535 |
24.01.25 09:30:58 | - | 12,535 |
24.01.25 09:30:03 | - | 12,530 |
24.01.25 09:29:22 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:29:21 | - | 12,520 |
24.01.25 09:29:19 | - | 12,520 |
24.01.25 09:29:18 | - | 12,520 |
24.01.25 09:29:17 | - | 12,535 |
24.01.25 09:27:48 | - | 12,520 |
24.01.25 09:27:27 | - | 12,525 |
24.01.25 09:27:22 | - | 12,525 |
24.01.25 09:27:07 | - | 12,530 |
24.01.25 09:26:54 | - | 12,530 |
24.01.25 09:26:53 | - | 12,530 |
24.01.25 09:26:27 | - | 12,530 |
24.01.25 09:26:24 | - | 12,535 |
24.01.25 09:26:18 | - | 12,545 |
24.01.25 09:26:11 | - | 12,550 |
24.01.25 09:26:08 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:26:07 | - | 12,560 |
24.01.25 09:26:00 | - | 12,565 |
24.01.25 09:25:27 | - | 12,560 |
24.01.25 09:25:21 | - | 12,560 |
24.01.25 09:25:16 | - | 12,560 |
24.01.25 09:25:15 | - | 12,565 |
24.01.25 09:25:06 | - | 12,560 |
24.01.25 09:24:49 | - | 12,560 |
24.01.25 09:24:44 | - | 12,555 |
24.01.25 09:24:31 | - | 12,550 |
24.01.25 09:24:28 | - | 12,550 |
24.01.25 09:24:25 | - | 12,550 |
24.01.25 09:24:18 | - | 12,545 |
24.01.25 09:24:17 | - | 12,530 |
24.01.25 09:23:53 | - | 12,525 |