K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:51:36 | - | 12,590 |
24.01.25 09:51:28 | - | 12,585 |
24.01.25 09:51:25 | - | 12,590 |
24.01.25 09:51:17 | - | 12,585 |
24.01.25 09:51:08 | - | 12,590 |
24.01.25 09:51:07 | - | 12,585 |
24.01.25 09:50:53 | - | 12,580 |
24.01.25 09:50:49 | - | 12,585 |
24.01.25 09:50:45 | - | 12,575 |
24.01.25 09:50:01 | - | 12,575 |
24.01.25 09:49:43 | - | 12,575 |
24.01.25 09:49:34 | - | 12,575 |
24.01.25 09:49:27 | - | 12,575 |
24.01.25 09:49:21 | - | 12,575 |
24.01.25 09:49:18 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:49:15 | - | 12,570 |
24.01.25 09:48:09 | - | 12,570 |
24.01.25 09:47:53 | - | 12,570 |
24.01.25 09:47:51 | - | 12,570 |
24.01.25 09:47:38 | - | 12,570 |
24.01.25 09:47:31 | - | 12,570 |
24.01.25 09:47:22 | - | 12,570 |
24.01.25 09:47:20 | - | 12,575 |
24.01.25 09:47:16 | - | 12,570 |
24.01.25 09:47:15 | - | 12,565 |
24.01.25 09:46:52 | - | 12,565 |
24.01.25 09:46:48 | - | 12,575 |
24.01.25 09:46:33 | - | 12,575 |
24.01.25 09:46:32 | - | 12,565 |
24.01.25 09:46:23 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:46:22 | - | 12,565 |
24.01.25 09:46:21 | - | 12,565 |
24.01.25 09:46:09 | - | 12,560 |
24.01.25 09:46:08 | - | 12,560 |
24.01.25 09:46:02 | - | 12,560 |
24.01.25 09:46:01 | - | 12,560 |
24.01.25 09:45:51 | - | 12,560 |
24.01.25 09:45:23 | - | 12,560 |
24.01.25 09:45:22 | - | 12,560 |
24.01.25 09:45:21 | - | 12,560 |
24.01.25 09:44:53 | - | 12,555 |
24.01.25 09:44:50 | - | 12,560 |
24.01.25 09:44:49 | - | 12,560 |
24.01.25 09:44:48 | - | 12,555 |
24.01.25 09:44:43 | - | 12,550 |