K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:15:38 | - | 12,515 |
24.01.25 09:15:33 | - | 12,515 |
24.01.25 09:15:19 | - | 12,515 |
24.01.25 09:15:16 | - | 12,515 |
24.01.25 09:15:08 | - | 12,510 |
24.01.25 09:15:03 | - | 12,510 |
24.01.25 09:15:01 | - | 12,500 |
24.01.25 09:14:49 | - | 12,490 |
24.01.25 09:14:24 | - | 12,495 |
24.01.25 09:14:23 | - | 12,500 |
24.01.25 09:14:06 | - | 12,520 |
24.01.25 09:13:57 | - | 12,525 |
24.01.25 09:13:46 | - | 12,530 |
24.01.25 09:13:18 | - | 12,525 |
24.01.25 09:12:46 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:12:41 | - | 12,525 |
24.01.25 09:12:40 | - | 12,525 |
24.01.25 09:12:39 | - | 12,520 |
24.01.25 09:12:11 | - | 12,515 |
24.01.25 09:12:10 | - | 12,510 |
24.01.25 09:12:06 | - | 12,540 |
24.01.25 09:11:38 | - | 12,535 |
24.01.25 09:11:37 | - | 12,535 |
24.01.25 09:11:36 | - | 12,495 |
24.01.25 09:10:52 | - | 12,495 |
24.01.25 09:10:16 | - | 12,490 |
24.01.25 09:10:09 | - | 12,500 |
24.01.25 09:10:03 | - | 12,510 |
24.01.25 09:10:02 | - | 12,510 |
24.01.25 09:09:59 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:09:58 | - | 12,510 |
24.01.25 09:09:26 | - | 12,485 |
24.01.25 09:09:21 | - | 12,520 |
24.01.25 09:09:18 | - | 12,520 |
24.01.25 09:09:12 | - | 12,515 |
24.01.25 09:07:40 | - | 12,515 |
24.01.25 09:07:09 | - | 12,510 |
24.01.25 09:06:56 | - | 12,495 |
24.01.25 09:06:50 | - | 12,490 |
24.01.25 09:06:49 | - | 12,495 |
24.01.25 09:06:34 | - | 12,480 |
24.01.25 09:05:55 | - | 12,480 |
24.01.25 09:05:41 | - | 12,480 |
24.01.25 09:05:37 | - | 12,480 |
24.01.25 09:05:29 | - | 12,480 |