K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:26:16 | - | 12,470 |
23.01.25 12:25:22 | - | 12,470 |
23.01.25 12:24:20 | - | 12,475 |
23.01.25 12:24:19 | - | 12,470 |
23.01.25 12:24:16 | - | 12,475 |
23.01.25 12:23:45 | - | 12,465 |
23.01.25 12:23:43 | - | 12,470 |
23.01.25 12:20:42 | - | 12,475 |
23.01.25 12:20:32 | - | 12,480 |
23.01.25 12:20:28 | - | 12,475 |
23.01.25 12:20:26 | - | 12,480 |
23.01.25 12:20:20 | - | 12,475 |
23.01.25 12:19:25 | - | 12,470 |
23.01.25 12:19:19 | - | 12,475 |
23.01.25 12:19:06 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:19:01 | - | 12,475 |
23.01.25 12:18:44 | - | 12,480 |
23.01.25 12:18:42 | - | 12,485 |
23.01.25 12:18:38 | - | 12,490 |
23.01.25 12:18:37 | - | 12,485 |
23.01.25 12:18:32 | - | 12,485 |
23.01.25 12:18:31 | - | 12,490 |
23.01.25 12:18:29 | - | 12,500 |
23.01.25 12:18:28 | - | 12,505 |
23.01.25 12:18:16 | - | 12,490 |
23.01.25 12:16:52 | - | 12,485 |
23.01.25 12:16:46 | - | 12,490 |
23.01.25 12:16:43 | - | 12,480 |
23.01.25 12:16:37 | - | 12,475 |
23.01.25 12:16:03 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:15:49 | - | 12,490 |
23.01.25 12:15:08 | - | 12,485 |
23.01.25 12:15:01 | - | 12,490 |
23.01.25 12:14:44 | - | 12,490 |
23.01.25 12:14:25 | - | 12,490 |
23.01.25 12:14:24 | - | 12,495 |
23.01.25 12:14:13 | - | 12,495 |
23.01.25 12:14:03 | - | 12,485 |
23.01.25 12:14:02 | - | 12,485 |
23.01.25 12:14:01 | - | 12,495 |
23.01.25 12:14:00 | - | 12,510 |
23.01.25 12:13:49 | - | 12,515 |
23.01.25 12:13:43 | - | 12,520 |
23.01.25 12:13:42 | - | 12,515 |
23.01.25 12:13:41 | - | 12,520 |