K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:50:37 | - | 12,435 |
23.01.25 15:49:45 | - | 12,435 |
23.01.25 15:49:43 | - | 12,435 |
23.01.25 15:49:42 | - | 12,440 |
23.01.25 15:49:36 | - | 12,440 |
23.01.25 15:48:42 | - | 12,425 |
23.01.25 15:46:26 | - | 12,420 |
23.01.25 15:46:16 | - | 12,420 |
23.01.25 15:46:15 | - | 12,420 |
23.01.25 15:45:49 | - | 12,420 |
23.01.25 15:44:43 | - | 12,415 |
23.01.25 15:44:36 | - | 12,415 |
23.01.25 15:44:12 | - | 12,410 |
23.01.25 15:43:49 | - | 12,415 |
23.01.25 15:43:47 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:43:30 | - | 12,420 |
23.01.25 15:43:28 | - | 12,420 |
23.01.25 15:43:27 | - | 12,420 |
23.01.25 15:43:24 | - | 12,420 |
23.01.25 15:43:23 | - | 12,420 |
23.01.25 15:43:18 | - | 12,420 |
23.01.25 15:43:12 | - | 12,420 |
23.01.25 15:42:39 | - | 12,420 |
23.01.25 15:42:34 | - | 12,420 |
23.01.25 15:42:33 | - | 12,420 |
23.01.25 15:42:32 | - | 12,420 |
23.01.25 15:42:22 | - | 12,420 |
23.01.25 15:42:21 | - | 12,415 |
23.01.25 15:42:20 | - | 12,420 |
23.01.25 15:41:15 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:41:08 | - | 12,435 |
23.01.25 15:40:01 | - | 12,435 |
23.01.25 15:40:00 | - | 12,435 |
23.01.25 15:39:50 | - | 12,435 |
23.01.25 15:39:46 | - | 12,430 |
23.01.25 15:39:21 | - | 12,435 |
23.01.25 15:38:54 | - | 12,430 |
23.01.25 15:38:47 | - | 12,430 |
23.01.25 15:38:41 | - | 12,425 |
23.01.25 15:38:35 | - | 12,430 |
23.01.25 15:38:34 | - | 12,420 |
23.01.25 15:38:33 | - | 12,420 |
23.01.25 15:38:26 | - | 12,420 |
23.01.25 15:38:25 | - | 12,425 |
23.01.25 15:38:19 | - | 12,440 |