K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:10:15 | - | 12,440 |
23.01.25 11:10:14 | - | 12,450 |
23.01.25 11:05:53 | - | 12,450 |
23.01.25 11:05:52 | - | 12,445 |
23.01.25 11:05:51 | - | 12,450 |
23.01.25 11:05:38 | - | 12,455 |
23.01.25 11:05:37 | - | 12,450 |
23.01.25 11:05:27 | - | 12,455 |
23.01.25 11:05:25 | - | 12,450 |
23.01.25 11:05:18 | - | 12,455 |
23.01.25 11:05:05 | - | 12,450 |
23.01.25 11:05:04 | - | 12,455 |
23.01.25 11:04:53 | - | 12,465 |
23.01.25 11:04:50 | - | 12,465 |
23.01.25 11:04:49 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:04:32 | - | 12,480 |
23.01.25 11:04:30 | - | 12,450 |
23.01.25 11:03:00 | - | 12,445 |
23.01.25 11:02:59 | - | 12,445 |
23.01.25 11:02:47 | - | 12,445 |
23.01.25 11:02:41 | - | 12,445 |
23.01.25 11:02:15 | - | 12,445 |
23.01.25 11:02:03 | - | 12,445 |
23.01.25 11:01:33 | - | 12,445 |
23.01.25 11:01:27 | - | 12,440 |
23.01.25 11:01:07 | - | 12,445 |
23.01.25 11:01:05 | - | 12,440 |
23.01.25 11:00:50 | - | 12,445 |
23.01.25 11:00:49 | - | 12,440 |
23.01.25 11:00:46 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:00:44 | - | 12,440 |
23.01.25 11:00:41 | - | 12,445 |
23.01.25 11:00:12 | - | 12,445 |
23.01.25 11:00:11 | - | 12,440 |
23.01.25 10:59:36 | - | 12,445 |
23.01.25 10:59:35 | - | 12,430 |
23.01.25 10:59:34 | - | 12,435 |
23.01.25 10:59:20 | - | 12,435 |
23.01.25 10:59:19 | - | 12,435 |
23.01.25 10:59:04 | - | 12,430 |
23.01.25 10:58:50 | - | 12,430 |
23.01.25 10:57:53 | - | 12,430 |
23.01.25 10:57:52 | - | 12,430 |
23.01.25 10:57:51 | - | 12,440 |
23.01.25 10:57:32 | - | 12,465 |