K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:55:59 | - | 12,155 |
22.01.25 14:55:57 | - | 12,150 |
22.01.25 14:55:56 | - | 12,145 |
22.01.25 14:55:49 | - | 12,145 |
22.01.25 14:55:15 | - | 12,145 |
22.01.25 14:55:14 | - | 12,145 |
22.01.25 14:55:13 | - | 12,140 |
22.01.25 14:54:53 | - | 12,155 |
22.01.25 14:54:48 | - | 12,150 |
22.01.25 14:54:44 | - | 12,135 |
22.01.25 14:54:18 | - | 12,135 |
22.01.25 14:54:06 | - | 12,135 |
22.01.25 14:54:05 | - | 12,140 |
22.01.25 14:54:04 | - | 12,135 |
22.01.25 14:54:03 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:54:02 | - | 12,130 |
22.01.25 14:54:01 | - | 12,125 |
22.01.25 14:53:58 | - | 12,125 |
22.01.25 14:53:57 | - | 12,135 |
22.01.25 14:53:46 | - | 12,135 |
22.01.25 14:53:34 | - | 12,135 |
22.01.25 14:53:33 | - | 12,130 |
22.01.25 14:53:23 | - | 12,145 |
22.01.25 14:53:11 | - | 12,145 |
22.01.25 14:53:06 | - | 12,145 |
22.01.25 14:52:53 | - | 12,140 |
22.01.25 14:52:42 | - | 12,145 |
22.01.25 14:52:40 | - | 12,145 |
22.01.25 14:52:39 | - | 12,145 |
22.01.25 14:52:34 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:52:33 | - | 12,140 |
22.01.25 14:52:29 | - | 12,135 |
22.01.25 14:52:18 | - | 12,130 |
22.01.25 14:51:56 | - | 12,115 |
22.01.25 14:51:54 | - | 12,110 |
22.01.25 14:51:53 | - | 12,105 |
22.01.25 14:51:25 | - | 12,100 |
22.01.25 14:51:23 | - | 12,090 |
22.01.25 14:51:21 | - | 12,085 |
22.01.25 14:51:11 | - | 12,095 |
22.01.25 14:51:00 | - | 12,100 |
22.01.25 14:50:53 | - | 12,095 |
22.01.25 14:50:27 | - | 12,095 |
22.01.25 14:50:26 | - | 12,095 |
22.01.25 14:50:25 | - | 12,090 |