K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:23:43 | - | 11,900 |
22.01.25 14:21:34 | - | 11,890 |
22.01.25 14:21:09 | - | 11,890 |
22.01.25 14:20:23 | - | 11,890 |
22.01.25 14:20:10 | - | 11,890 |
22.01.25 14:20:03 | - | 11,890 |
22.01.25 14:20:02 | - | 11,900 |
22.01.25 14:18:38 | - | 11,905 |
22.01.25 14:18:35 | - | 11,905 |
22.01.25 14:18:22 | - | 11,905 |
22.01.25 14:18:20 | - | 11,900 |
22.01.25 14:18:17 | - | 11,890 |
22.01.25 14:18:01 | - | 11,890 |
22.01.25 14:17:55 | - | 11,900 |
22.01.25 14:17:52 | - | 11,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:16:38 | - | 11,915 |
22.01.25 14:15:34 | - | 11,910 |
22.01.25 14:15:30 | - | 11,910 |
22.01.25 14:15:18 | - | 11,900 |
22.01.25 14:15:17 | - | 11,915 |
22.01.25 14:15:16 | - | 11,920 |
22.01.25 14:15:11 | - | 11,915 |
22.01.25 14:11:41 | - | 11,935 |
22.01.25 14:11:17 | - | 11,935 |
22.01.25 14:11:16 | - | 11,930 |
22.01.25 14:11:15 | - | 11,930 |
22.01.25 14:11:02 | - | 11,930 |
22.01.25 14:10:28 | - | 11,960 |
22.01.25 14:10:16 | - | 11,955 |
22.01.25 14:09:39 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:08:20 | - | 11,955 |
22.01.25 14:06:47 | - | 11,955 |
22.01.25 14:06:41 | - | 11,950 |
22.01.25 14:06:40 | - | 11,950 |
22.01.25 14:06:32 | - | 11,945 |
22.01.25 14:06:24 | - | 11,950 |
22.01.25 14:06:20 | - | 11,945 |
22.01.25 14:04:34 | - | 11,955 |
22.01.25 14:04:19 | - | 11,950 |
22.01.25 14:04:18 | - | 11,955 |
22.01.25 14:04:16 | - | 11,950 |
22.01.25 14:04:15 | - | 11,955 |
22.01.25 14:04:03 | - | 11,960 |
22.01.25 14:04:01 | - | 11,955 |
22.01.25 14:03:49 | - | 11,960 |