K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:19 | - | 10,990 |
18.09.24 13:24:46 | - | 10,970 |
18.09.24 13:24:37 | - | 10,965 |
18.09.24 13:24:35 | - | 10,965 |
18.09.24 13:24:32 | - | 10,970 |
18.09.24 13:24:27 | - | 10,970 |
18.09.24 13:24:26 | - | 10,970 |
18.09.24 13:24:23 | - | 10,960 |
18.09.24 13:24:04 | - | 10,940 |
18.09.24 13:24:01 | - | 10,940 |
18.09.24 13:23:56 | - | 10,940 |
18.09.24 13:23:44 | - | 10,940 |
18.09.24 13:23:43 | - | 10,935 |
18.09.24 13:23:30 | - | 10,940 |
18.09.24 13:22:54 | - | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:53 | - | 10,950 |
18.09.24 13:21:33 | - | 10,955 |
18.09.24 13:21:27 | - | 10,960 |
18.09.24 13:21:16 | - | 10,965 |
18.09.24 13:21:15 | - | 10,970 |
18.09.24 13:21:11 | - | 10,960 |
18.09.24 13:21:10 | - | 10,950 |
18.09.24 13:21:10 | - | 10,955 |
18.09.24 13:21:08 | - | 10,945 |
18.09.24 13:21:08 | - | 10,950 |
18.09.24 13:21:05 | - | 10,930 |
18.09.24 13:21:05 | - | 10,925 |
18.09.24 13:21:01 | - | 10,920 |
18.09.24 13:17:35 | - | 10,910 |
18.09.24 13:17:07 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:05 | - | 10,910 |
18.09.24 13:16:57 | - | 10,905 |
18.09.24 13:15:26 | - | 10,900 |
18.09.24 13:15:18 | - | 10,900 |
18.09.24 13:12:30 | - | 10,900 |
18.09.24 13:12:22 | - | 10,900 |
18.09.24 13:12:14 | - | 10,900 |
18.09.24 13:12:02 | - | 10,900 |
18.09.24 13:06:06 | - | 10,900 |
18.09.24 13:05:58 | - | 10,905 |
18.09.24 13:03:31 | - | 10,905 |
18.09.24 13:02:26 | - | 10,915 |
18.09.24 12:56:14 | - | 10,900 |
18.09.24 12:55:54 | - | 10,905 |
18.09.24 12:55:33 | - | 10,900 |