K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:28:43 | - | 11,675 |
21.01.25 16:28:40 | - | 11,675 |
21.01.25 16:27:54 | - | 11,670 |
21.01.25 16:27:52 | - | 11,670 |
21.01.25 16:27:35 | - | 11,665 |
21.01.25 16:26:41 | - | 11,660 |
21.01.25 16:26:40 | - | 11,660 |
21.01.25 16:24:17 | - | 11,655 |
21.01.25 16:23:49 | - | 11,655 |
21.01.25 16:22:34 | - | 11,650 |
21.01.25 16:21:57 | - | 11,650 |
21.01.25 16:21:41 | - | 11,645 |
21.01.25 16:21:38 | - | 11,650 |
21.01.25 16:21:35 | - | 11,645 |
21.01.25 16:21:30 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:21:29 | - | 11,630 |
21.01.25 16:21:28 | - | 11,630 |
21.01.25 16:21:25 | - | 11,635 |
21.01.25 16:21:24 | - | 11,660 |
21.01.25 16:20:30 | - | 11,665 |
21.01.25 16:17:49 | - | 11,665 |
21.01.25 16:16:47 | - | 11,655 |
21.01.25 16:16:42 | - | 11,655 |
21.01.25 16:16:41 | - | 11,655 |
21.01.25 16:16:06 | - | 11,650 |
21.01.25 16:15:42 | - | 11,645 |
21.01.25 16:12:23 | - | 11,635 |
21.01.25 16:12:12 | - | 11,630 |
21.01.25 16:11:56 | - | 11,635 |
21.01.25 16:11:50 | - | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:10:40 | - | 11,635 |
21.01.25 16:09:25 | - | 11,630 |
21.01.25 16:09:18 | - | 11,625 |
21.01.25 16:08:40 | - | 11,635 |
21.01.25 16:08:01 | - | 11,630 |
21.01.25 16:07:06 | - | 11,620 |
21.01.25 16:07:04 | - | 11,625 |
21.01.25 16:07:00 | - | 11,615 |
21.01.25 16:06:58 | - | 11,620 |
21.01.25 16:06:23 | - | 11,650 |
21.01.25 16:06:20 | - | 11,655 |
21.01.25 16:06:13 | - | 11,655 |
21.01.25 16:04:29 | - | 11,660 |
21.01.25 16:04:25 | - | 11,660 |
21.01.25 16:04:09 | - | 11,670 |