K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:42 | - | 11,090 |
23.09.24 16:00:40 | - | 11,085 |
23.09.24 16:00:32 | - | 11,085 |
23.09.24 16:00:23 | - | 11,080 |
23.09.24 16:00:21 | - | 11,085 |
23.09.24 16:00:06 | - | 11,090 |
23.09.24 15:59:49 | - | 11,085 |
23.09.24 15:59:41 | - | 11,080 |
23.09.24 15:59:39 | - | 11,075 |
23.09.24 15:59:38 | - | 11,070 |
23.09.24 15:59:35 | - | 11,065 |
23.09.24 15:57:20 | - | 11,050 |
23.09.24 15:57:16 | - | 11,055 |
23.09.24 15:56:41 | - | 11,050 |
23.09.24 15:55:42 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:09 | - | 11,050 |
23.09.24 15:54:35 | - | 11,045 |
23.09.24 15:54:32 | - | 11,050 |
23.09.24 15:54:01 | - | 11,045 |
23.09.24 15:53:55 | - | 11,040 |
23.09.24 15:53:30 | - | 11,040 |
23.09.24 15:52:46 | - | 11,055 |
23.09.24 15:52:20 | - | 11,055 |
23.09.24 15:51:17 | - | 11,055 |
23.09.24 15:50:55 | - | 11,065 |
23.09.24 15:50:51 | - | 11,060 |
23.09.24 15:50:50 | - | 11,055 |
23.09.24 15:50:03 | - | 11,045 |
23.09.24 15:49:59 | - | 11,040 |
23.09.24 15:49:42 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:40 | - | 11,040 |
23.09.24 15:49:37 | - | 11,045 |
23.09.24 15:49:20 | - | 11,045 |
23.09.24 15:49:16 | - | 11,040 |
23.09.24 15:49:08 | - | 11,040 |
23.09.24 15:49:04 | - | 11,045 |
23.09.24 15:48:57 | - | 11,040 |
23.09.24 15:48:01 | - | 11,045 |
23.09.24 15:47:51 | - | 11,040 |
23.09.24 15:47:42 | - | 11,045 |
23.09.24 15:47:35 | - | 11,050 |
23.09.24 15:46:43 | - | 11,045 |
23.09.24 15:46:38 | - | 11,045 |
23.09.24 15:45:42 | - | 11,045 |
23.09.24 15:45:41 | - | 11,040 |