K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:05 | - | 11,100 |
26.09.24 09:13:04 | - | 11,105 |
26.09.24 09:13:03 | - | 11,100 |
26.09.24 09:11:50 | - | 11,095 |
26.09.24 09:11:45 | - | 11,090 |
26.09.24 09:11:44 | - | 11,095 |
26.09.24 09:11:43 | - | 11,085 |
26.09.24 09:10:57 | - | 11,090 |
26.09.24 09:10:56 | - | 11,090 |
26.09.24 09:10:55 | - | 11,090 |
26.09.24 09:10:52 | - | 11,085 |
26.09.24 09:10:51 | - | 11,095 |
26.09.24 09:10:41 | - | 11,095 |
26.09.24 09:10:38 | - | 11,090 |
26.09.24 09:10:36 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:49 | - | 11,095 |
26.09.24 09:09:41 | - | 11,090 |
26.09.24 09:09:01 | - | 11,095 |
26.09.24 09:09:00 | - | 11,090 |
26.09.24 09:08:58 | - | 11,090 |
26.09.24 09:08:55 | - | 11,090 |
26.09.24 09:08:52 | - | 11,090 |
26.09.24 09:08:46 | - | 11,085 |
26.09.24 09:08:45 | - | 11,085 |
26.09.24 09:08:36 | - | 11,080 |
26.09.24 09:08:14 | - | 11,080 |
26.09.24 09:08:01 | - | 11,080 |
26.09.24 09:08:01 | - | 11,080 |
26.09.24 09:07:28 | - | 11,075 |
26.09.24 09:06:59 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:55 | - | 11,070 |
26.09.24 09:06:54 | - | 11,065 |
26.09.24 09:06:54 | - | 11,060 |
26.09.24 09:06:23 | - | 11,045 |
26.09.24 09:06:20 | - | 11,040 |
26.09.24 09:06:19 | - | 11,045 |
26.09.24 09:06:18 | - | 11,040 |
26.09.24 09:06:18 | - | 11,035 |
26.09.24 09:06:18 | - | 11,040 |
26.09.24 09:06:16 | - | 11,055 |
26.09.24 09:06:15 | - | 11,060 |
26.09.24 09:06:07 | - | 11,055 |
26.09.24 09:06:07 | - | 11,055 |
26.09.24 09:05:24 | - | 11,070 |
26.09.24 09:05:16 | - | 11,060 |