REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:02 | - | 62,100 |
17.09.24 17:29:45 | - | 62,300 |
17.09.24 17:26:56 | - | 62,200 |
17.09.24 17:22:24 | - | 62,250 |
17.09.24 17:22:07 | - | 62,350 |
17.09.24 17:21:05 | - | 62,350 |
17.09.24 17:20:35 | - | 62,350 |
17.09.24 17:13:31 | - | 62,400 |
17.09.24 17:05:36 | - | 62,400 |
17.09.24 17:04:38 | - | 62,400 |
17.09.24 17:04:07 | - | 62,400 |
17.09.24 17:02:46 | - | 62,450 |
17.09.24 17:01:34 | - | 62,450 |
17.09.24 17:00:23 | - | 62,500 |
17.09.24 16:59:20 | - | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:55 | - | 62,500 |
17.09.24 16:52:38 | - | 62,550 |
17.09.24 16:51:03 | - | 62,500 |
17.09.24 16:49:47 | - | 62,500 |
17.09.24 16:48:48 | - | 62,500 |
17.09.24 16:46:59 | - | 62,500 |
17.09.24 16:46:12 | - | 62,500 |
17.09.24 16:41:48 | - | 62,500 |
17.09.24 16:40:51 | - | 62,500 |
17.09.24 16:40:11 | - | 62,500 |
17.09.24 16:37:51 | - | 62,550 |
17.09.24 16:37:11 | - | 62,500 |
17.09.24 16:37:11 | - | 62,500 |
17.09.24 16:37:11 | - | 62,500 |
17.09.24 16:37:11 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:11 | - | 62,500 |
17.09.24 16:30:32 | - | 62,400 |
17.09.24 16:29:42 | - | 62,400 |
17.09.24 16:28:24 | - | 62,400 |
17.09.24 16:27:54 | - | 62,450 |
17.09.24 16:26:47 | - | 62,550 |
17.09.24 16:26:12 | - | 62,500 |
17.09.24 16:26:12 | - | 62,500 |
17.09.24 16:26:12 | - | 62,500 |
17.09.24 16:26:12 | - | 62,500 |
17.09.24 16:26:12 | - | 62,500 |
17.09.24 16:26:12 | - | 62,500 |
17.09.24 16:26:12 | - | 62,500 |
17.09.24 16:26:12 | - | 62,500 |
17.09.24 16:26:12 | - | 62,500 |