REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:05 | - | 62,150 |
17.09.24 19:52:05 | - | 62,150 |
17.09.24 19:51:10 | - | 62,200 |
17.09.24 19:48:24 | - | 62,150 |
17.09.24 19:46:56 | - | 62,100 |
17.09.24 19:45:16 | - | 62,050 |
17.09.24 19:45:06 | - | 62,100 |
17.09.24 19:44:40 | - | 61,750 |
17.09.24 19:42:23 | - | 61,900 |
17.09.24 19:41:45 | - | 61,950 |
17.09.24 19:41:34 | - | 61,900 |
17.09.24 19:41:05 | - | 61,900 |
17.09.24 19:39:10 | - | 61,950 |
17.09.24 19:38:48 | - | 62,000 |
17.09.24 19:38:40 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:28 | - | 62,000 |
17.09.24 19:37:51 | - | 61,950 |
17.09.24 19:37:51 | - | 61,950 |
17.09.24 19:37:46 | - | 62,000 |
17.09.24 19:34:46 | - | 61,950 |
17.09.24 19:33:35 | - | 62,000 |
17.09.24 19:32:37 | - | 61,950 |
17.09.24 19:32:12 | - | 62,000 |
17.09.24 19:30:43 | - | 62,000 |
17.09.24 19:30:33 | - | 62,000 |
17.09.24 19:30:08 | - | 61,950 |
17.09.24 19:30:03 | - | 62,000 |
17.09.24 19:29:43 | - | 62,000 |
17.09.24 19:26:14 | - | 62,000 |
17.09.24 19:25:58 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:29 | - | 62,000 |
17.09.24 19:25:14 | - | 62,000 |
17.09.24 19:24:59 | - | 62,000 |
17.09.24 19:24:07 | - | 62,000 |
17.09.24 19:19:14 | - | 61,950 |
17.09.24 19:19:07 | - | 61,950 |
17.09.24 19:12:29 | - | 61,900 |
17.09.24 19:11:10 | - | 61,850 |
17.09.24 19:08:53 | - | 61,900 |
17.09.24 19:06:14 | - | 61,850 |
17.09.24 19:05:49 | - | 61,900 |
17.09.24 19:02:04 | - | 61,850 |
17.09.24 19:01:58 | - | 61,900 |
17.09.24 18:59:10 | - | 61,850 |
17.09.24 18:55:50 | - | 61,900 |