REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:37 | - | 62,000 |
17.09.24 18:51:20 | - | 62,050 |
17.09.24 18:50:01 | - | 62,000 |
17.09.24 18:48:51 | - | 62,050 |
17.09.24 18:47:42 | - | 62,100 |
17.09.24 18:47:36 | - | 62,150 |
17.09.24 18:44:10 | - | 62,150 |
17.09.24 18:43:14 | - | 61,850 |
17.09.24 18:41:47 | - | 62,000 |
17.09.24 18:36:11 | - | 62,000 |
17.09.24 18:35:45 | - | 62,050 |
17.09.24 18:35:12 | - | 62,000 |
17.09.24 18:31:47 | - | 62,050 |
17.09.24 18:31:06 | - | 62,000 |
17.09.24 18:27:56 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:20 | - | 62,000 |
17.09.24 18:25:03 | - | 62,050 |
17.09.24 18:23:01 | - | 62,000 |
17.09.24 18:22:07 | - | 62,050 |
17.09.24 18:20:24 | - | 62,050 |
17.09.24 18:20:09 | - | 62,050 |
17.09.24 18:18:10 | - | 62,050 |
17.09.24 18:14:55 | - | 62,100 |
17.09.24 18:14:48 | - | 62,150 |
17.09.24 18:14:46 | - | 62,100 |
17.09.24 18:14:43 | - | 62,100 |
17.09.24 18:14:28 | - | 62,100 |
17.09.24 18:14:17 | - | 62,100 |
17.09.24 18:14:16 | - | 62,150 |
17.09.24 18:11:46 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:36 | - | 62,150 |
17.09.24 18:11:17 | - | 62,100 |
17.09.24 18:11:06 | - | 62,150 |
17.09.24 18:11:01 | - | 62,100 |
17.09.24 18:10:58 | - | 62,150 |
17.09.24 18:10:58 | - | 62,150 |
17.09.24 18:10:07 | - | 62,100 |
17.09.24 18:08:38 | - | 62,150 |
17.09.24 18:08:22 | - | 62,100 |
17.09.24 18:01:11 | - | 62,150 |
17.09.24 18:00:54 | - | 62,100 |
17.09.24 18:00:45 | - | 62,150 |
17.09.24 18:00:44 | - | 62,100 |
17.09.24 18:00:34 | - | 62,150 |
17.09.24 18:00:24 | - | 62,100 |