REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:28 | - | 62,100 |
17.09.24 18:14:17 | - | 62,100 |
17.09.24 18:14:16 | - | 62,150 |
17.09.24 18:11:46 | - | 62,100 |
17.09.24 18:11:36 | - | 62,150 |
17.09.24 18:11:17 | - | 62,100 |
17.09.24 18:11:06 | - | 62,150 |
17.09.24 18:11:01 | - | 62,100 |
17.09.24 18:10:58 | - | 62,150 |
17.09.24 18:10:58 | - | 62,150 |
17.09.24 18:10:07 | - | 62,100 |
17.09.24 18:08:38 | - | 62,150 |
17.09.24 18:08:22 | - | 62,100 |
17.09.24 18:01:11 | - | 62,150 |
17.09.24 18:00:54 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:45 | - | 62,150 |
17.09.24 18:00:44 | - | 62,100 |
17.09.24 18:00:34 | - | 62,150 |
17.09.24 18:00:24 | - | 62,100 |
17.09.24 18:00:23 | - | 62,150 |
17.09.24 18:00:14 | - | 62,100 |
17.09.24 18:00:06 | - | 62,150 |
17.09.24 17:50:49 | - | 62,150 |
17.09.24 17:42:28 | - | 62,150 |
17.09.24 17:42:28 | - | 62,100 |
17.09.24 17:42:22 | - | 62,100 |
17.09.24 17:41:26 | - | 62,150 |
17.09.24 17:41:13 | - | 62,100 |
17.09.24 17:41:04 | - | 62,100 |
17.09.24 17:40:49 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:34 | - | 62,100 |
17.09.24 17:39:47 | - | 62,150 |
17.09.24 17:39:28 | - | 62,100 |
17.09.24 17:39:12 | - | 62,150 |
17.09.24 17:39:11 | - | 62,100 |
17.09.24 17:39:11 | - | 62,100 |
17.09.24 17:38:56 | - | 62,100 |
17.09.24 17:35:56 | - | 61,950 |
17.09.24 17:35:17 | - | 62,050 |
17.09.24 17:34:58 | - | 62,100 |
17.09.24 17:34:46 | - | 62,150 |
17.09.24 17:33:31 | - | 62,100 |
17.09.24 17:32:01 | - | 62,150 |
17.09.24 17:30:02 | - | 62,100 |
17.09.24 17:29:45 | - | 62,300 |