QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:39 | - | 151,660 |
23.12.24 21:28:38 | - | 151,680 |
23.12.24 21:28:37 | - | 151,680 |
23.12.24 21:28:35 | - | 151,680 |
23.12.24 21:28:34 | - | 151,660 |
23.12.24 21:28:32 | - | 151,660 |
23.12.24 21:28:31 | - | 151,620 |
23.12.24 21:28:28 | - | 151,640 |
23.12.24 21:28:26 | - | 151,620 |
23.12.24 21:28:21 | - | 151,620 |
23.12.24 21:28:20 | - | 151,600 |
23.12.24 21:28:18 | - | 151,560 |
23.12.24 21:28:16 | - | 151,540 |
23.12.24 21:28:12 | - | 151,520 |
23.12.24 21:28:10 | - | 151,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:08 | - | 151,520 |
23.12.24 21:28:05 | - | 151,540 |
23.12.24 21:28:02 | - | 151,520 |
23.12.24 21:27:52 | - | 151,520 |
23.12.24 21:27:49 | - | 151,520 |
23.12.24 21:27:45 | - | 151,500 |
23.12.24 21:27:44 | - | 151,520 |
23.12.24 21:27:40 | - | 151,500 |
23.12.24 21:27:37 | - | 151,520 |
23.12.24 21:27:28 | - | 151,540 |
23.12.24 21:27:26 | - | 151,520 |
23.12.24 21:27:25 | - | 151,560 |
23.12.24 21:27:19 | - | 151,520 |
23.12.24 21:27:11 | - | 151,520 |
23.12.24 21:27:08 | - | 151,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:07 | - | 151,520 |
23.12.24 21:27:05 | - | 151,500 |
23.12.24 21:27:04 | - | 151,520 |
23.12.24 21:27:03 | - | 151,480 |
23.12.24 21:26:56 | - | 151,480 |
23.12.24 21:26:55 | - | 151,480 |
23.12.24 21:26:51 | - | 151,540 |
23.12.24 21:26:50 | - | 151,520 |
23.12.24 21:26:48 | - | 151,540 |
23.12.24 21:26:41 | - | 151,580 |
23.12.24 21:26:40 | - | 151,540 |
23.12.24 21:26:39 | - | 151,540 |
23.12.24 21:26:38 | - | 151,540 |
23.12.24 21:26:37 | - | 151,540 |
23.12.24 21:26:35 | - | 151,540 |