QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:50 | - | 151,900 |
23.12.24 21:33:48 | - | 151,920 |
23.12.24 21:33:47 | - | 151,900 |
23.12.24 21:33:45 | - | 151,880 |
23.12.24 21:33:42 | - | 151,860 |
23.12.24 21:33:41 | - | 151,860 |
23.12.24 21:33:40 | - | 151,880 |
23.12.24 21:33:37 | - | 151,860 |
23.12.24 21:33:31 | - | 151,880 |
23.12.24 21:33:30 | - | 151,860 |
23.12.24 21:33:27 | - | 151,880 |
23.12.24 21:33:21 | - | 151,860 |
23.12.24 21:33:06 | - | 151,820 |
23.12.24 21:33:05 | - | 151,800 |
23.12.24 21:32:55 | - | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:54 | - | 151,800 |
23.12.24 21:32:53 | - | 151,820 |
23.12.24 21:32:52 | - | 151,800 |
23.12.24 21:32:51 | - | 151,760 |
23.12.24 21:32:50 | - | 151,780 |
23.12.24 21:32:47 | - | 151,720 |
23.12.24 21:32:46 | - | 151,740 |
23.12.24 21:32:45 | - | 151,720 |
23.12.24 21:32:44 | - | 151,740 |
23.12.24 21:32:42 | - | 151,720 |
23.12.24 21:32:41 | - | 151,740 |
23.12.24 21:32:40 | - | 151,720 |
23.12.24 21:32:34 | - | 151,740 |
23.12.24 21:32:32 | - | 151,720 |
23.12.24 21:32:28 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:26 | - | 151,700 |
23.12.24 21:32:25 | - | 151,700 |
23.12.24 21:32:19 | - | 151,780 |
23.12.24 21:32:15 | - | 151,760 |
23.12.24 21:32:14 | - | 151,780 |
23.12.24 21:32:12 | - | 151,760 |
23.12.24 21:32:10 | - | 151,780 |
23.12.24 21:32:09 | - | 151,800 |
23.12.24 21:32:08 | - | 151,780 |
23.12.24 21:32:07 | - | 151,780 |
23.12.24 21:32:03 | - | 151,760 |
23.12.24 21:32:02 | - | 151,760 |
23.12.24 21:32:00 | - | 151,780 |
23.12.24 21:31:59 | - | 151,780 |
23.12.24 21:31:57 | - | 151,760 |