QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:48 | - | 151,780 |
23.12.24 21:31:45 | - | 151,840 |
23.12.24 21:31:37 | - | 151,860 |
23.12.24 21:31:34 | - | 151,860 |
23.12.24 21:31:27 | - | 151,820 |
23.12.24 21:31:22 | - | 151,820 |
23.12.24 21:31:18 | - | 151,820 |
23.12.24 21:31:08 | - | 151,800 |
23.12.24 21:31:07 | - | 151,800 |
23.12.24 21:31:01 | - | 151,800 |
23.12.24 21:30:59 | - | 151,780 |
23.12.24 21:30:56 | - | 151,780 |
23.12.24 21:30:49 | - | 151,800 |
23.12.24 21:30:46 | - | 151,780 |
23.12.24 21:30:39 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:35 | - | 151,780 |
23.12.24 21:30:33 | - | 151,740 |
23.12.24 21:30:30 | - | 151,740 |
23.12.24 21:30:28 | - | 151,760 |
23.12.24 21:30:26 | - | 151,740 |
23.12.24 21:30:19 | - | 151,740 |
23.12.24 21:30:16 | - | 151,720 |
23.12.24 21:30:07 | - | 151,700 |
23.12.24 21:30:06 | - | 151,720 |
23.12.24 21:30:03 | - | 151,700 |
23.12.24 21:29:56 | - | 151,700 |
23.12.24 21:29:55 | - | 151,720 |
23.12.24 21:29:54 | - | 151,700 |
23.12.24 21:29:50 | - | 151,700 |
23.12.24 21:29:49 | - | 151,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:47 | - | 151,700 |
23.12.24 21:29:46 | - | 151,660 |
23.12.24 21:29:45 | - | 151,720 |
23.12.24 21:29:19 | - | 151,740 |
23.12.24 21:29:18 | - | 151,740 |
23.12.24 21:29:13 | - | 151,720 |
23.12.24 21:29:11 | - | 151,740 |
23.12.24 21:28:58 | - | 151,720 |
23.12.24 21:28:57 | - | 151,700 |
23.12.24 21:28:53 | - | 151,720 |
23.12.24 21:28:52 | - | 151,700 |
23.12.24 21:28:51 | - | 151,720 |
23.12.24 21:28:50 | - | 151,740 |
23.12.24 21:28:45 | - | 151,680 |
23.12.24 21:28:44 | - | 151,660 |