QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:04 | - | 151,120 |
19:24:03 | - | 151,140 |
19:24:02 | - | 151,120 |
19:24:00 | - | 151,140 |
19:23:57 | - | 151,120 |
19:23:52 | - | 151,080 |
19:23:49 | - | 151,080 |
19:23:47 | - | 151,100 |
19:23:45 | - | 151,020 |
19:23:43 | - | 151,000 |
19:23:42 | - | 151,060 |
19:23:23 | - | 151,020 |
19:23:21 | - | 151,020 |
19:23:19 | - | 151,040 |
19:23:18 | - | 151,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:17 | - | 151,000 |
19:23:15 | - | 150,960 |
19:23:13 | - | 150,900 |
19:23:11 | - | 150,880 |
19:23:09 | - | 150,900 |
19:23:08 | - | 150,920 |
19:23:07 | - | 150,920 |
19:23:05 | - | 150,940 |
19:23:03 | - | 150,960 |
19:23:01 | - | 151,000 |
19:22:58 | - | 151,040 |
19:22:57 | - | 151,060 |
19:22:53 | - | 151,040 |
19:22:46 | - | 151,060 |
19:22:45 | - | 151,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:44 | - | 151,080 |
19:22:42 | - | 151,140 |
19:22:36 | - | 151,140 |
19:22:34 | - | 151,160 |
19:22:33 | - | 151,140 |
19:22:32 | - | 151,160 |
19:22:31 | - | 151,180 |
19:22:25 | - | 151,180 |
19:22:24 | - | 151,180 |
19:22:22 | - | 151,180 |
19:22:18 | - | 151,220 |
19:22:04 | - | 151,220 |
19:22:02 | - | 151,240 |
19:21:59 | - | 151,260 |
19:21:57 | - | 151,240 |