BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:00:09 | - | 1,871 |
05.11.24 16:00:02 | - | 1,869 |
05.11.24 15:59:38 | - | 1,868 |
05.11.24 15:59:29 | - | 1,869 |
05.11.24 15:59:07 | - | 1,868 |
05.11.24 15:58:57 | - | 1,869 |
05.11.24 15:58:45 | - | 1,869 |
05.11.24 15:58:39 | - | 1,869 |
05.11.24 15:58:37 | - | 1,869 |
05.11.24 15:57:54 | - | 1,869 |
05.11.24 15:57:39 | - | 1,868 |
05.11.24 15:57:26 | - | 1,868 |
05.11.24 15:57:25 | - | 1,869 |
05.11.24 15:57:24 | - | 1,869 |
05.11.24 15:57:16 | - | 1,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:57:13 | - | 1,870 |
05.11.24 15:57:12 | - | 1,869 |
05.11.24 15:56:56 | - | 1,870 |
05.11.24 15:56:55 | - | 1,871 |
05.11.24 15:56:48 | - | 1,870 |
05.11.24 15:56:47 | - | 1,869 |
05.11.24 15:56:41 | - | 1,869 |
05.11.24 15:56:40 | - | 1,869 |
05.11.24 15:56:39 | - | 1,869 |
05.11.24 15:56:16 | - | 1,868 |
05.11.24 15:56:15 | - | 1,867 |
05.11.24 15:56:08 | - | 1,867 |
05.11.24 15:56:06 | - | 1,867 |
05.11.24 15:56:00 | - | 1,867 |
05.11.24 15:55:59 | - | 1,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:55:46 | - | 1,867 |
05.11.24 15:55:37 | - | 1,867 |
05.11.24 15:55:20 | - | 1,866 |
05.11.24 15:55:18 | - | 1,866 |
05.11.24 15:55:17 | - | 1,867 |
05.11.24 15:55:05 | - | 1,866 |
05.11.24 15:55:02 | - | 1,866 |
05.11.24 15:54:41 | - | 1,867 |
05.11.24 15:54:38 | - | 1,866 |
05.11.24 15:54:21 | - | 1,865 |
05.11.24 15:54:10 | - | 1,865 |
05.11.24 15:54:06 | - | 1,865 |
05.11.24 15:54:03 | - | 1,866 |
05.11.24 15:54:02 | - | 1,865 |
05.11.24 15:54:01 | - | 1,865 |