BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:38 | - | 1,876 |
05.11.24 16:02:28 | - | 1,875 |
05.11.24 16:02:23 | - | 1,876 |
05.11.24 16:02:08 | - | 1,875 |
05.11.24 16:02:03 | - | 1,877 |
05.11.24 16:02:01 | - | 1,877 |
05.11.24 16:01:57 | - | 1,877 |
05.11.24 16:01:51 | - | 1,877 |
05.11.24 16:01:43 | - | 1,877 |
05.11.24 16:01:40 | - | 1,877 |
05.11.24 16:01:34 | - | 1,876 |
05.11.24 16:01:29 | - | 1,874 |
05.11.24 16:01:25 | - | 1,874 |
05.11.24 16:01:22 | - | 1,875 |
05.11.24 16:01:17 | - | 1,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:14 | - | 1,873 |
05.11.24 16:01:11 | - | 1,873 |
05.11.24 16:01:06 | - | 1,873 |
05.11.24 16:00:58 | - | 1,871 |
05.11.24 16:00:56 | - | 1,871 |
05.11.24 16:00:53 | - | 1,869 |
05.11.24 16:00:43 | - | 1,871 |
05.11.24 16:00:36 | - | 1,872 |
05.11.24 16:00:33 | - | 1,871 |
05.11.24 16:00:30 | - | 1,871 |
05.11.24 16:00:09 | - | 1,871 |
05.11.24 16:00:02 | - | 1,869 |
05.11.24 15:59:38 | - | 1,868 |
05.11.24 15:59:29 | - | 1,869 |
05.11.24 15:59:07 | - | 1,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:58:57 | - | 1,869 |
05.11.24 15:58:45 | - | 1,869 |
05.11.24 15:58:39 | - | 1,869 |
05.11.24 15:58:37 | - | 1,869 |
05.11.24 15:57:54 | - | 1,869 |
05.11.24 15:57:39 | - | 1,868 |
05.11.24 15:57:26 | - | 1,868 |
05.11.24 15:57:25 | - | 1,869 |
05.11.24 15:57:24 | - | 1,869 |
05.11.24 15:57:16 | - | 1,869 |
05.11.24 15:57:13 | - | 1,870 |
05.11.24 15:57:12 | - | 1,869 |
05.11.24 15:56:56 | - | 1,870 |
05.11.24 15:56:55 | - | 1,871 |
05.11.24 15:56:48 | - | 1,870 |