BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:21 | - | 1,851 |
07:35:19 | - | 1,852 |
07:35:06 | - | 1,853 |
07:35:03 | - | 1,853 |
07:35:02 | - | 1,853 |
07:34:57 | - | 1,854 |
07:34:56 | - | 1,855 |
07:34:54 | - | 1,855 |
07:34:49 | - | 1,853 |
07:34:38 | - | 1,855 |
07:34:38 | - | 1,855 |
07:34:34 | - | 1,855 |
07:34:29 | - | 1,855 |
07:34:13 | - | 1,856 |
07:34:09 | - | 1,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:07 | - | 1,857 |
07:34:04 | - | 1,855 |
07:33:59 | - | 1,855 |
07:33:58 | - | 1,855 |
07:33:54 | - | 1,854 |
07:33:50 | - | 1,853 |
07:33:42 | - | 1,851 |
07:33:38 | - | 1,851 |
07:33:32 | - | 1,851 |
07:33:26 | - | 1,852 |
07:33:20 | - | 1,851 |
07:33:19 | - | 1,851 |
07:33:18 | - | 1,852 |
07:33:06 | - | 1,851 |
07:33:02 | - | 1,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:00 | - | 1,852 |
07:32:56 | - | 1,851 |
07:32:28 | - | 1,850 |
07:32:22 | - | 1,849 |
07:32:11 | - | 1,847 |
07:32:00 | - | 1,847 |
07:31:46 | - | 1,845 |
07:31:45 | - | 1,846 |
07:31:15 | - | 1,847 |
07:30:52 | - | 1,846 |
07:30:49 | - | 1,845 |
07:30:48 | - | 1,846 |
07:30:44 | - | 1,845 |
07:30:28 | - | 1,843 |
07:30:02 | - | 1,843 |