BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:13:09 | - | 1,871 |
05.11.24 16:12:59 | - | 1,871 |
05.11.24 16:12:00 | - | 1,871 |
05.11.24 16:11:52 | - | 1,871 |
05.11.24 16:11:48 | - | 1,871 |
05.11.24 16:11:43 | - | 1,871 |
05.11.24 16:11:11 | - | 1,872 |
05.11.24 16:11:02 | - | 1,873 |
05.11.24 16:10:55 | - | 1,873 |
05.11.24 16:10:51 | - | 1,873 |
05.11.24 16:10:47 | - | 1,874 |
05.11.24 16:10:42 | - | 1,873 |
05.11.24 16:10:34 | - | 1,873 |
05.11.24 16:10:28 | - | 1,873 |
05.11.24 16:10:26 | - | 1,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:10:18 | - | 1,873 |
05.11.24 16:10:14 | - | 1,873 |
05.11.24 16:10:07 | - | 1,872 |
05.11.24 16:10:01 | - | 1,873 |
05.11.24 16:09:47 | - | 1,872 |
05.11.24 16:09:44 | - | 1,871 |
05.11.24 16:09:32 | - | 1,872 |
05.11.24 16:09:31 | - | 1,873 |
05.11.24 16:09:29 | - | 1,873 |
05.11.24 16:09:17 | - | 1,873 |
05.11.24 16:09:12 | - | 1,873 |
05.11.24 16:09:07 | - | 1,875 |
05.11.24 16:09:05 | - | 1,873 |
05.11.24 16:09:04 | - | 1,874 |
05.11.24 16:08:11 | - | 1,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:08:09 | - | 1,874 |
05.11.24 16:07:56 | - | 1,873 |
05.11.24 16:07:43 | - | 1,874 |
05.11.24 16:07:12 | - | 1,873 |
05.11.24 16:07:10 | - | 1,874 |
05.11.24 16:07:07 | - | 1,873 |
05.11.24 16:06:48 | - | 1,874 |
05.11.24 16:06:42 | - | 1,874 |
05.11.24 16:06:34 | - | 1,875 |
05.11.24 16:06:32 | - | 1,875 |
05.11.24 16:06:23 | - | 1,874 |
05.11.24 16:06:11 | - | 1,873 |
05.11.24 16:06:10 | - | 1,873 |
05.11.24 16:06:07 | - | 1,873 |
05.11.24 16:06:01 | - | 1,873 |