BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:11:14 | - | 1,879 |
05.11.24 12:10:35 | - | 1,879 |
05.11.24 12:10:33 | - | 1,880 |
05.11.24 12:10:26 | - | 1,881 |
05.11.24 12:10:07 | - | 1,881 |
05.11.24 12:10:05 | - | 1,882 |
05.11.24 12:10:04 | - | 1,883 |
05.11.24 12:10:03 | - | 1,880 |
05.11.24 12:09:47 | - | 1,879 |
05.11.24 12:09:37 | - | 1,879 |
05.11.24 12:09:12 | - | 1,879 |
05.11.24 12:08:45 | - | 1,879 |
05.11.24 12:08:22 | - | 1,879 |
05.11.24 12:07:34 | - | 1,877 |
05.11.24 12:07:30 | - | 1,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:07:06 | - | 1,877 |
05.11.24 12:06:27 | - | 1,877 |
05.11.24 12:05:31 | - | 1,877 |
05.11.24 12:05:05 | - | 1,877 |
05.11.24 12:05:01 | - | 1,876 |
05.11.24 12:04:42 | - | 1,875 |
05.11.24 12:04:41 | - | 1,876 |
05.11.24 12:04:30 | - | 1,877 |
05.11.24 12:04:27 | - | 1,877 |
05.11.24 12:03:53 | - | 1,877 |
05.11.24 12:03:23 | - | 1,877 |
05.11.24 12:03:18 | - | 1,877 |
05.11.24 12:03:06 | - | 1,877 |
05.11.24 12:03:05 | - | 1,877 |
05.11.24 12:03:04 | - | 1,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:03:03 | - | 1,878 |
05.11.24 12:01:08 | - | 1,877 |
05.11.24 12:00:45 | - | 1,878 |
05.11.24 11:58:14 | - | 1,877 |
05.11.24 11:58:04 | - | 1,877 |
05.11.24 11:58:03 | - | 1,877 |
05.11.24 11:58:02 | - | 1,877 |
05.11.24 11:57:17 | - | 1,878 |
05.11.24 11:57:16 | - | 1,879 |
05.11.24 11:56:58 | - | 1,878 |
05.11.24 11:56:57 | - | 1,879 |
05.11.24 11:56:51 | - | 1,879 |
05.11.24 11:56:50 | - | 1,879 |
05.11.24 11:55:44 | - | 1,878 |
05.11.24 11:55:43 | - | 1,879 |