BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:12:21 | - | 1,845 |
07:12:15 | - | 1,845 |
07:12:04 | - | 1,845 |
07:11:55 | - | 1,843 |
07:11:42 | - | 1,843 |
07:11:12 | - | 1,842 |
07:09:44 | - | 1,841 |
07:09:09 | - | 1,839 |
07:08:55 | - | 1,839 |
07:08:28 | - | 1,839 |
07:08:13 | - | 1,839 |
05.11.24 21:58:52 | - | 1,859 |
05.11.24 21:56:07 | - | 1,858 |
05.11.24 21:55:23 | - | 1,859 |
05.11.24 21:53:37 | - | 1,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:32 | - | 1,859 |
05.11.24 21:43:08 | - | 1,857 |
05.11.24 21:34:07 | - | 1,859 |
05.11.24 21:07:01 | - | 1,857 |
05.11.24 21:00:59 | - | 1,856 |
05.11.24 20:56:07 | - | 1,855 |
05.11.24 20:55:06 | - | 1,856 |
05.11.24 20:51:44 | - | 1,857 |
05.11.24 20:49:54 | - | 1,859 |
05.11.24 20:45:29 | - | 1,859 |
05.11.24 20:23:04 | - | 1,859 |
05.11.24 20:11:50 | - | 1,859 |
05.11.24 20:11:35 | - | 1,860 |
05.11.24 20:10:36 | - | 1,859 |
05.11.24 20:08:50 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:02:04 | - | 1,859 |
05.11.24 19:55:00 | - | 1,859 |
05.11.24 19:50:46 | - | 1,857 |
05.11.24 19:37:55 | - | 1,859 |
05.11.24 19:33:46 | - | 1,859 |
05.11.24 19:25:37 | - | 1,861 |
05.11.24 19:20:29 | - | 1,861 |
05.11.24 19:18:07 | - | 1,861 |
05.11.24 19:16:52 | - | 1,862 |
05.11.24 19:14:22 | - | 1,861 |
05.11.24 19:14:21 | - | 1,862 |
05.11.24 19:07:08 | - | 1,863 |
05.11.24 19:06:52 | - | 1,863 |
05.11.24 18:58:53 | - | 1,863 |
05.11.24 18:52:22 | - | 1,863 |