BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:18:07 | - | 1,861 |
05.11.24 19:16:52 | - | 1,862 |
05.11.24 19:14:22 | - | 1,861 |
05.11.24 19:14:21 | - | 1,862 |
05.11.24 19:07:08 | - | 1,863 |
05.11.24 19:06:52 | - | 1,863 |
05.11.24 18:58:53 | - | 1,863 |
05.11.24 18:52:22 | - | 1,863 |
05.11.24 18:37:23 | - | 1,863 |
05.11.24 18:36:22 | - | 1,862 |
05.11.24 18:35:23 | - | 1,861 |
05.11.24 18:32:22 | - | 1,862 |
05.11.24 18:29:50 | - | 1,861 |
05.11.24 18:24:15 | - | 1,863 |
05.11.24 18:22:16 | - | 1,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:19:16 | - | 1,863 |
05.11.24 18:17:23 | - | 1,862 |
05.11.24 18:14:32 | - | 1,861 |
05.11.24 18:10:23 | - | 1,861 |
05.11.24 17:48:28 | - | 1,861 |
05.11.24 17:46:38 | - | 1,860 |
05.11.24 17:46:23 | - | 1,859 |
05.11.24 17:46:09 | - | 1,860 |
05.11.24 17:41:22 | - | 1,859 |
05.11.24 17:41:08 | - | 1,860 |
05.11.24 17:39:30 | - | 1,859 |
05.11.24 17:37:46 | - | 1,859 |
05.11.24 17:37:16 | - | 1,859 |
05.11.24 17:36:46 | - | 1,859 |
05.11.24 17:35:01 | - | 1,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:31:01 | - | 1,859 |
05.11.24 17:30:47 | - | 1,858 |
05.11.24 17:30:05 | - | 1,859 |
05.11.24 17:29:39 | - | 1,873 |
05.11.24 17:29:29 | - | 1,873 |
05.11.24 17:29:28 | - | 1,873 |
05.11.24 17:29:20 | - | 1,874 |
05.11.24 17:29:07 | - | 1,874 |
05.11.24 17:28:57 | - | 1,874 |
05.11.24 17:28:47 | - | 1,873 |
05.11.24 17:28:18 | - | 1,874 |
05.11.24 17:28:15 | - | 1,875 |
05.11.24 17:28:05 | - | 1,875 |
05.11.24 17:28:04 | - | 1,875 |
05.11.24 17:27:57 | - | 1,874 |